01093.HK | CSPC Pharmaceutical Group Ltd

Date	Price	Open	High	Low	Vol	Change
Jul 6, 2022	8.15	8.23	8.37	8.10	25.49M	0.62%
Jul 5, 2022	8.10	8.24	8.30	7.94	45.66M	-0.12%
Jul 4, 2022	8.11	7.80	8.16	7.68	53.48M	4.11%
Jun 30, 2022	7.79	7.70	7.87	7.66	34.54M	2.10%
Jun 29, 2022	7.63	7.87	7.87	7.56	29.71M	-3.42%
Jun 28, 2022	7.90	7.76	7.90	7.73	21.49M	1.41%
Jun 27, 2022	7.79	7.82	7.84	7.62	39.31M	-0.26%
Jun 24, 2022	7.81	7.58	7.90	7.51	67.26M	2.63%
Jun 23, 2022	7.61	7.49	7.62	7.34	51.62M	3.96%
Jun 22, 2022	7.32	7.28	7.56	7.28	40.63M	-1.61%
Jun 21, 2022	7.44	7.14	7.45	7.10	41.62M	4.49%
Jun 20, 2022	7.12	7.14	7.27	7.07	28.53M	-0.56%
Jun 17, 2022	7.16	7.02	7.18	6.95	48.41M	1.70%
Jun 16, 2022	7.04	7.20	7.26	7.00	33.75M	-2.22%
Jun 15, 2022	7.20	7.08	7.26	7.05	47.79M	0.70%
Jun 14, 2022	7.15	7.21	7.21	7.05	33.31M	-0.69%
Jun 13, 2022	7.20	7.27	7.29	7.16	35.86M	-2.83%
Jun 10, 2022	7.41	7.47	7.51	7.39	36.60M	-1.85%
Jun 9, 2022	7.55	7.62	7.70	7.51	35.28M	-1.31%
Jun 8, 2022	7.65	7.45	7.65	7.38	58.27M	3.66%
Jun 7, 2022	7.38	7.28	7.41	7.23	59.18M	-1.07%
Jun 6, 2022	7.46	7.50	7.51	7.31	43.28M	-0.27%