Dividends Calendar   Earnings Calendar
00388.HK

00388.HK  |  Hong Kong Exchanges & Clearing

- sector
Hong Kong Exchanges & Clearing

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 368.80 372.00
374.80
365.00
1.54M -0.43%
Jul 5, 2022 370.40 374.00
377.00
367.00
4.39M -0.96%
Jul 4, 2022 374.00 379.00
379.40
366.20
7.83M -3.11%
Jun 30, 2022 386.00 386.80
394.40
382.20
6.68M 0.36%
Jun 29, 2022 384.60 392.00
397.80
380.40
7.49M -3.03%
Jun 28, 2022 396.60 398.80
398.80
386.20
9.41M -0.9%
Jun 27, 2022 400.20 388.00
404.20
386.00
20.77M 6.95%
Jun 24, 2022 374.20 364.00
377.00
361.00
7.46M 4.12%
Jun 23, 2022 359.40 357.00
364.40
357.00
3.18M -0.11%
Jun 22, 2022 359.80 366.20
371.40
359.00
5.52M -1.21%
Jun 21, 2022 364.20 359.40
366.60
355.20
4.93M 1.62%
Jun 20, 2022 358.40 356.00
361.20
353.00
3.15M 0.67%
Jun 17, 2022 356.00 347.80
358.80
346.60
5.27M 2.06%
Jun 16, 2022 348.80 360.00
360.00
347.40
3.70M -1.86%
Jun 15, 2022 355.40 341.60
359.80
341.20
7.07M 4.04%
Jun 14, 2022 341.60 339.80
343.00
334.20
3.48M -0.12%
Jun 13, 2022 342.00 342.00
348.80
340.20
4.11M -3.72%
Jun 10, 2022 355.20 347.80
355.20
346.20
4.19M -0.06%
Jun 9, 2022 355.40 360.20
360.40
354.00
5.00M -1.61%
Jun 8, 2022 361.20 356.00
362.80
350.80
8.35M 2.56%
Jun 7, 2022 352.20 347.20
357.80
342.80
7.60M 1.32%
Jun 6, 2022 347.60 341.80
347.60
337.80
3.54M 1.64%


Jump to (Finance sites)

Google  
   

Other stocks 

ma  gs  gnc  mik  dnow  dish  tivo  kr  cyh  intu  qsr  cien 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.