Dividends Calendar   Earnings Calendar
00241.HK

00241.HK  |  Alibaba Health Information Tec

Consumer Defensive sector

Historical Data

Date Price Open High Low Vol Change ER
Jul 4, 2022 5.48 5.32
5.54
5.27
61.55M 1.48%
Jun 30, 2022 5.40 5.40
5.58
5.31
73.50M -1.46%
Jun 29, 2022 5.48 5.62
5.72
5.35
105.23M -4.86%
Jun 28, 2022 5.76 5.60
5.80
5.48
109.34M 0%
Jun 27, 2022 5.76 5.39
5.80
5.33
202.34M 10.56%
Jun 24, 2022 5.21 5.10
5.29
5.07
125.17M 4.62%
Jun 23, 2022 4.98 4.80
5.07
4.68
188.65M 3.97%
Jun 22, 2022 4.79 5.40
5.40
4.62
340.39M -13.85%
Jun 21, 2022 5.56 5.10
5.65
4.95
227.89M 12.10%
Jun 20, 2022 4.96 4.97
4.98
4.83
68.34M 1.02%
Jun 17, 2022 4.91 4.71
4.93
4.60
90.07M 5.14%
Jun 16, 2022 4.67 4.99
5.05
4.59
103.26M -5.08%
Jun 15, 2022 4.92 4.78
5.03
4.78
106.12M 3.80%
Jun 14, 2022 4.74 4.50
4.85
4.50
74.87M 1.28%
Jun 13, 2022 4.68 4.87
4.99
4.63
121.18M -7.69%
Jun 10, 2022 5.07 4.74
5.10
4.52
192.07M 5.19%
Jun 9, 2022 4.82 4.95
5.10
4.78
194.80M -0.21%
Jun 8, 2022 4.83 4.46
4.89
4.40
240.61M 11.55%
Jun 7, 2022 4.33 4.00
4.36
3.97
165.00M 7.44%
Jun 6, 2022 4.03 3.94
4.07
3.88
86.71M 2.81%


Jump to (Finance sites)

Google  
   

Other stocks 

mcd  aap  dnow  df  intu  nvr  amg  vsto  spot  xi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!