Dividends Calendar   Earnings Calendar
00011.HK

00011.HK  |  Hang Seng Bank Ltd

Financial Services sector
Hang Seng Bank Ltd

Historical Data

Date Price Open High Low Vol Change ER
Jul 6, 2022 133.30 133.70
135.00
132.70
939.93K -1.26%
Jul 5, 2022 135.00 135.90
136.70
135.00
749.70K 0.22%
Jul 4, 2022 134.70 138.30
138.30
134.10
3.09M -2.74%
Jun 30, 2022 138.50 138.20
139.80
138.10
1.78M 0.29%
Jun 29, 2022 138.10 137.00
138.40
136.80
1.16M -0.07%
Jun 28, 2022 138.20 136.60
138.50
136.60
1.11M 1.17%
Jun 27, 2022 136.60 138.00
138.60
135.00
3.07M -1.01%
Jun 24, 2022 138.00 138.00
139.10
137.60
1.15M 0%
Jun 23, 2022 138.00 139.50
139.60
138.00
1.26M -0.29%
Jun 22, 2022 138.40 139.70
141.40
138.00
1.29M -0.93%
Jun 21, 2022 139.70 138.50
139.90
138.50
2.04M 0.87%
Jun 20, 2022 138.50 136.50
139.20
136.50
943.88K 0.65%
Jun 17, 2022 137.60 137.50
138.90
137.20
1.64M -0.29%
Jun 16, 2022 138.00 139.00
139.50
137.30
2.03M 0.29%
Jun 15, 2022 137.60 136.30
139.10
136.20
2.25M 0.44%
Jun 14, 2022 137.00 133.80
137.30
133.00
2.05M 2.39%
Jun 13, 2022 133.80 135.60
135.60
133.50
1.88M -1.33%
Jun 10, 2022 135.60 135.20
136.20
134.60
1.63M -0.07%
Jun 9, 2022 135.70 136.80
136.80
134.60
1.82M -0.8%
Jun 8, 2022 136.80 138.00
138.60
136.60
1.60M -0.65%
Jun 7, 2022 137.70 139.30
139.70
137.70
1.38M -1.85%
Jun 6, 2022 140.30 139.90
140.50
138.40
836.90K 0.79%


Jump to (Finance sites)

Google  
   

Other stocks 

abbv  asna  wba  fl  db  chl  df  tol  spot  dwdp  adi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet