Week's earnings
M
T
W
T
F
23
24
25
26
27
What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.
Are you looking for the FULL calendar view ? or the Old layout ?
Earnings week 4
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
| BSAC |
|
Banco Santander Chile Financial Services / Banks - Regional |
14.17 | 1% | 14.15 | 14.53 | |||
| CIT |
|
CIT Group Financials / Credit Services |
51.53 | 1.91% | 49.99 | 52.37 | 11M high | ||
| AVT |
|
Avnet Inc Services / Electronics Wholesale |
39.7 | 3.66% | 38.23 | 39.8 | |||
| AMP |
|
Ameriprise Financial Inc Financials / Asset Management |
333.25 | 3.12% | 324.07 | 333.92 | |||
| BC |
|
Brunswick Corp Consumer Goods / Recreational Goods, Other |
67.16 | 1.73% | 65.17 | 67.22 | |||
| BUD |
|
Anheuser-Busch Inbev Sa Consumer Goods / Beverages - Brewers |
59.74 | -2.29% | 59.2 | 60.03 | |||
| SLGN |
|
Silgan Holdings Inc Consumer Goods / Packaging & Containers |
51.08 | 0.51% | 50.65 | 51.17 | |||
| AVY |
|
Avery Dennison Corp Consumer Goods / Business Equipment |
181.32 | -0.29% | 178.64 | 181.78 | |||
| NTDOY |
|
Nintendo Technology / Electronic Gaming & Multimedia |
71.23 | 70.04 | 72.87 | ||||
| CACC |
|
Credit Acceptance Financials / Credit Services |
471.42 | 3.43% | 455.5 | 471.98 | |||
| PKG |
|
Packaging Corp of America Consumer Goods / Packaging & Containers |
132.48 | 2.09% | 129.29 | 132.74 | |||
| UHS |
|
Universal Health Services Inc Healthcare / Hospitals |
90 | -4.31% | 82.5 | 90.21 | |||
| NVR |
|
NVR Inc Industrial Goods / Residential Construction |
4282.88 | -2.92% | 4269.64 | 4395.94 | |||
| VAR |
|
Varian Medical Systems Healthcare / Medical Appliances & Equipment |
177.07 | -0.02% | 177.03 | 177.2 | |||
| LAZ |
|
Lazard Financials / Asset Management |
34.25 | 4.61% | 32.725 | 34.46 | |||
| SAN |
|
Banco Santander SA Financials / Foreign Money Center Banks |
2.31 | -1.28% | 2.3 | 2.35 | |||
| EME |
|
Emcor Group Inc Industrial Goods / General Contractors |
126.68 | 1.49% | 123.79 | 127.71 | |||
| CE |
|
Celanese Corp Basic Materials / Chemicals - Major Diversified |
109.15 | 6.73% | 105.47 | 109.58 | |||
| TTM |
|
Tata Motors Consumer Goods / Auto Manufacturers - Major |
24.88 | 2.35% | 24.29 | 25.52 | |||
| SEIC |
|
SEI Investments Company Financials / Asset Management |
62.07 | 2.06% | 60.56 | 62.11 | |||
| RNR |
|
Renaissancere Holdings Financials / Property & Casualty Insurance |
155.41 | 4.56% | 147.53 | 155.56 | |||
| HRI |
|
Herc Holdings Industrials / Rental & Leasing Services |
104.67 | -2.54% | 104.52 | 109.495 | |||
| INT |
|
World Fuel Services Corp Basic Materials / Oil & Gas Refining & Marketing |
27.06 | 3.72% | 26.23 | 27.13 | |||
| MUSA |
|
Murphy USA Inc Basic Materials / Steel & Iron |
258.33 | 1.71% | 256.035 | 263.565 | |||
| SCON |
|
Superconductor Technologies Inc Technology / Semiconductor Equipment & Materials |
1.4 | 1.27 | 1.43 | ||||
| PTR |
|
PetroChina Company Limited Basic Materials / Major Integrated Oil & Gas |
50.90 | -5.88% | 50.72 | 52.33 | |||
| UBS |
|
UBS Group AG Financial Services / Banks - Diversified |
14.93 | 1.36% | 14.405 | 14.94 | |||
| LSTR |
|
Landstar System Inc Industrials / Integrated Freight & Logistics |
144.52 | -2.22% | 144.21 | 148.59 | |||
| SAP |
|
SAP SE ADR Technology / Software - Application |
117.12 | 1.25% | 115.21 | 117.15 | |||
| RXN |
|
Rexnord Corp Industrials / Diversified Industrials |
62.82 | 62.79 | 64.53 | ||||
| TTEK |
|
Tetra Tech Inc Services / Technical Services |
148.54 | -1.55% | 148.39 | 153.36 | |||
| FMX |
|
Fomento Economico Mexicano SAB Consumer Goods / Beverages - Brewers |
66.21 | 2.73% | 64.46 | 66.67 | |||
| SID |
|
Cia Siderurgica Nacional SA Basic Materials / Steel |
2.72 | 5.02% | 2.535 | 2.74 | |||
| MTSI |
|
Macom Technology Solutions Technology / Semiconductors |
64 | -2.78% | 61.14 | 64.04 | |||
| ZYXI |
|
Zynex Inc Healthcare / Medical Devices |
9 | 2.39% | 8.68 | 9.1 | |||
| CAJ |
|
Canon Inc - ADR Consumer Goods / Photographic Equipment & Supplies |
23.15 | -0.98% | 23.13 | 23.55 | |||
| KEX |
|
Kirby Corp Industrials / Marine Shipping |
69.3 | 1.75% | 67.8 | 69.74 | |||
| TEUM |
|
Pareteum Corp Communication Services / Telecom Services |
0.47 | 0.37 | 0.5 | ||||
| ETH |
|
Ethereum Consumer Cyclical / Furnishings, Fixtures & Appliances |
23.8 | 23.69 | 24.6299 | ||||
| TFII |
|
TFI International Inc Industrials / Trucking |
93.25 | 2.76% | 88.96 | 93.31 | |||
| CUK |
|
Carnival PLC Consumer Cyclical / Leisure |
20.63 | 20.6101 | 21.1901 | ||||
| IFRX |
|
InflaRx NV Biotechnology / Healthcare |
2.53 | -7.66% | 2.35 | 2.91 | 5D high | ||
| MKSI |
|
MKS Instruments Inc Industrial Goods / Diversified Machinery |
84.07 | 4.15% | 79.7 | 85.33 | |||
| CIG |
|
Companhia Energetica de Minas Gerais Utilities / Utilities - Diversified |
3.07 | -1.29% | 3.03 | 3.15 | |||
| NMR |
Numeraire Financial Services / Capital Markets |
3.27 | 0.31% | 3.23 | 3.28 | ||||
| UTHR |
|
United Therapeutics Corp Healthcare / Drug Manufacturers - Other |
265.14 | 4.53% | 254.09 | 270.31 | |||
| VEON |
|
VEON Ltd Communication Services / Telecom Services |
0.5898 | -3.28% | 0.552 | 0.5899 | |||
| NDLS |
|
Noodles & Co Consumer Cyclical / Restaurants |
5.91 | 1% | 5.76 | 6 | |||
| AIV |
|
Apartment Investment and Management Co Financials / REIT - Residential |
7.655 | 1.39% | 7.52 | 7.66 | 10D high | ||
| AU |
|
AngloGold Ashanti Ltd Basic Materials / Gold |
13.82 | 0.15% | 13.52 | 14.09 | |||
| AUY |
|
Yamana Gold Inc Basic Materials / Gold |
4.58 | 4.33% | 4.37 | 4.6 | |||
| BMI |
|
Badger Meter Inc Technology / Scientific & Technical Instruments |
115.02 | 2.72% | 112.21 | 115.19 | |||
| BOOT |
|
Boot Barn Holdings Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
72.95 | -1.04% | 72.59 | 74.41 | |||
| RRC |
|
Range Resources Corp Basic Materials / Independent Oil & Gas |
25.4 | 0.55% | 25.02 | 25.64 | New 52WH | ||
| CMRE |
|
Costamare Inc Services / Shipping |
9.79 | -2% | 9.55 | 10.03 | |||
| USX |
|
US Xpress Enterprises Inc Industrials / Trucking |
2.35 | 2.33 | 2.38 | ||||
| CBD |
|
Cia Brasileira de Distribuicao Consumer Cyclical / Department Stores |
3.93 | 2.08% | 3.785 | 3.94 | |||
| ELS |
|
Equity LifeStyle Properties Inc Financials / REIT - Residential |
60.08 | -2.45% | 60.01 | 62.69 | |||
| GTY |
|
Getty Realty Corp Financials / REIT - Retail |
28.62 | 2.51% | 27.8 | 28.77 | |||
| GVA |
|
Granite Construction Inc Industrials / Engineering & Construction |
27.07 | 1.77% | 26.7001 | 27.19 | |||
| HXL |
|
Hexcel Corp Industrial Goods / Aerospace/Defense Products & Services |
60.02 | 0% | 59.565 | 60.55 | Recent 6M high | ||
| JOE |
|
St Joe Co/The Financials / Real Estate Development |
43.90 | 43.90 | 45.98 | ||||
| LFC |
|
China Life Insurance Co Ltd Financial Services / Insurance - Life |
7.41 | -0.67% | 7.4 | 7.57 | |||
| E |
|
Eni SpA Basic Materials / Major Integrated Oil & Gas |
31.22 | 0.74% | 30.77 | 31.26 | |||
| LYG |
|
Lloyds Banking Group PLC Financials / Foreign Money Center Banks |
2.59 | -0.39% | 2.575 | 2.595 | |||
| SCM |
|
Stellus Capital Investment Corp Financial Services / Asset Management |
13.48 | 1.76% | 13.1901 | 13.48 | |||
| UHT |
|
Universal Health Realty Income Trust Real Estate / REIT - Healthcare Facilities |
60.84 | 60.25 | 61 | ||||
| TUP |
|
Tupperware Brands Corp Consumer Cyclical / Packaging & Containers |
4.2 | 5.26% | 4.03 | 4.2 | 2M high | ||
| CLDT |
|
Chatham Lodging Trust Financials / REIT - Hotel/Motel |
12.19 | 0.33% | 11.99 | 12.44 | |||
| CACI |
|
CACI International Inc Services / Technical Services |
285.99 | 0.42% | 281.1 | 287.33 | |||
| RCI |
Rogers Communications Inc Communication Services / Telecom Services |
42.07 | 1.77% | 41.65 | 42.31 | ||||
| PACW |
|
PacWest Bancorp Financial Services / Banks - Regional |
24.69 | 5% | 23.535 | 24.705 | 5D low | ||
| NYCB |
|
New York Community Bancorp Inc. Financial Services / Banks - Regional |
8.64 | 1.65% | 8.54 | 8.75 | New 52WL | ||
| ACHC |
|
Acadia Healthcare Company Inc. Healthcare / Specialized Health Services |
82.95 | 0.85% | 81.93 | 83.565 | |||
| VLY |
|
Valley National Bancorp Financials / Regional - Northeast Banks |
11.08 | 2% | 10.865 | 11.105 | 2D low | ||
| CR |
|
Crane Co. Industrials / Specialty Industrial Machinery |
108.22 | 2.39% | 105.79 | 108.3 | |||
| LIVN |
|
LivaNova PLC Healthcare / Medical Devices |
47.5 | -1.45% | 47.25 | 49.12 | |||
| ROLL |
|
RBC Bearings Incorporated Industrial Goods / Machine Tools & Accessories |
229.01 | -5.63% | 227.14 | 239.72 | |||
| PNM |
|
PNM Resources Inc. Utilities / Diversified Utilities |
46.34 | 0.85% | 46.1 | 46.48 | |||
| SNV |
|
Synovus Financial Corp. Financial Services / Banks - Regional |
39.58 | -0.38% | 38.48 | 39.665 | 5D low | ||
| BSBR |
|
Banco Santander Brasil SA Financial Services / Banks - Regional |
5.32 | -0.56% | 5.21 | 5.415 | |||
| FCNCA |
|
First Citizens BancShares Inc. Financial Services / Banks - Regional |
797.22 | 0.89% | 789.32 | 805.13 | |||
| CFR |
|
Cullen/Frost Bankers Inc. Financial Services / Banks - Regional |
133.79 | 2.05% | 130.99 | 134.03 | |||
| DLB |
|
Dolby Laboratories Inc. Technology / Diversified Electronics |
70.37 | 1.08% | 69.53 | 70.835 | |||
| TPL |
|
Texas Pacific Land Corporation |
2319.12 | 4.04% | 2183.1601 | 2319.99 | |||
| EWBC |
|
East West Bancorp Inc. Financials / Regional - Pacific Banks |
68.09 | 3.04% | 66.39 | 68.12 | Up 2 days | ||
| ESI |
|
Element Solutions Inc Basic Materials / Specialty Chemicals |
17.3 | 4.72% | 16.56 | 17.335 | 2M low | ||
| MDRX |
|
Allscripts Healthcare Solutions Inc. Healthcare / Health Information Services |
17.86 | -1.16% | 17.775 | 18.11 | New 52WH | ||
| EXLS |
|
ExlService Holdings Inc. Services / Business Services |
164.16 | 2.27% | 159.3601 | 164.22 | |||
| SLG |
|
SL Green Realty Corp. Financials / REIT - Retail |
36.74 | 1% | 35.52 | 36.75 | 10D high | ||
| GSHD |
|
Goosehead Insurance Inc Financial Services / Insurance - Diversified |
32.99 | 2.26% | 31.105 | 33.34 | |||
| VNT |
|
Vontier Corporation Technology / Scientific & Technical Instruments |
22.295 | 1.34% | 21.85 | 22.32 | Rct 52WL | ||
| EXP |
|
Eagle Materials Inc. Industrial Goods / Cement |
140.43 | 2.14% | 136.46 | 140.7286 | |||
| NVST |
|
Envista Holdings Corporation Healthcare / Medical Instruments & Supplies |
33.24 | -0.42% | 33.17 | 33.86 | Rct 52WH | ||
| NFG |
|
National Fuel Gas Company Energy / Oil & Gas Integrated |
67.14 | 1.65% | 65.86 | 67.4 | |||
| ARGX |
|
Argenx SE Healthcare / Biotechnology |
376.7 | 4.08% | 362.56 | 378.16 | |||
| HLI |
|
Houlihan Lokey Inc. Financial Services / Capital Markets |
81.76 | 3.34% | 79 | 82.07 | |||
| NTCT |
|
NetScout Systems Inc. Technology / Business Software & Services |
31.32 | 2.19% | 30.44 | 31.355 | |||
| COLB |
|
Columbia Banking System Inc. Financials / Savings & Loans |
28.49 | 3.23% | 27.68 | 28.49 | |||
| CVLT |
|
Commvault Systems Inc. Technology / Application Software |
61.67 | 0.93% | 61.09 | 62.09 | |||
| KTB |
|
Kontoor Brands Inc. Consumer Cyclical / Apparel Manufacturing |
36.79 | -0.84% | 35.621 | 37.3 | |||
| SHOO |
|
Steven Madden Ltd. Consumer Goods / Textile - Apparel Footwear & Accessories |
29.91 | 0.81% | 28.81 | 30 | |||
| LOB |
|
Live Oak Bancshares Inc. Financial Services / Banks - Regional |
30.84 | 2.66% | 29.9 | 31.34 | |||
| FUL |
|
H.B. Fuller Company Specialty Chemicals / Basic Materials |
74.19 | -0.74% | 73.825 | 74.54 | |||
| WAL |
|
Western Alliance Bancorporation Financials / Regional - Pacific Banks |
66.26 | 5.64% | 62.975 | 66.49 | |||
| PB |
|
Prosperity Bancshares Inc. Financials / Regional - Southwest Banks |
74.78 | -1.06% | 73.515 | 75.28 | |||
| IMO |
Imperial Oil Ltd. Basic Materials / Oil & Gas Refining & Marketing |
55.11 | 1.16% | 55.02 | 56.67 | ||||
| UBSI |
United Bankshares Inc/WV Financials / Regional - Mid-Atlantic Banks |
33.95 | -2.44% | 33.93 | 34.8 | ||||
| FFIN |
First Financial Bankshares Inc Financials / Regional - Southwest Banks |
35.07 | -0.11% | 34.26 | 35.29 | ||||
| CUBI |
Customers Bancorp Inc Financial Services / Banks - Regional |
31.12 | 7.68% | 28.86 | 31.335 | ||||
| UMBF |
UMB Financial Corp Financials / Regional - Southwest Banks |
87.71 | -0.32% | 87.16 | 88.87 | ||||
| GBCI |
Glacier Bancorp Inc Financial Services / Banks - Regional - US |
46.8 | 2.93% | 45.52 | 46.835 | ||||
| AXS |
|
Axie Infinity Financials / Property & Casualty Insurance |
57.07 | 1.19% | 56.16 | 57.09 | |||
| CBU |
Community Bank System Inc Financials / Regional - Northeast Banks |
60.94 | 1.55% | 59.87 | 61.06 | ||||
| FIBK |
First Interstate BancSystem Inc Financial Services / Banks - Regional |
37.91 | 1% | 37.31 | 38.22 | Rct 52WL | |||
| HESM |
Hess Midstream Energy / Oil & Gas Midstream |
31.11 | -0.67% | 30.87 | 31.4 | 10D low | |||
| EBC |
Eastern Bankshares Inc Financial Services / Banks - Regional |
17.66 | 2.67% | 17.13 | 17.67 | 2M low | |||
| HTH |
Hilltop Holdings Inc Financial Services / Banks - Regional |
30.61 | 2.31% | 29.86 | 30.62 | Recent 52W high | |||
| CASH |
Meta Financial Group Inc Financial Services / Banks - Regional |
44.77 | 1.31% | 44.32 | 45.04 | ||||
| SFNC |
Simmons First National Corp Financials / Regional - Southeast Banks |
22.87 | 2.97% | 22.21 | 22.87 | ||||
| GGG |
|
Graco Inc. Industrial Goods / Diversified Machinery |
62.84 | 3% | 61.005 | 63.13 | |||
| TBBK |
Bancorp Inc/The Financial Services / Banks - Regional |
28.63 | 1.17% | 28.22 | 28.87 | ||||
| ROL |
|
Rollins Inc. Services / Business Services |
36.43 | 1.22% | 35.66 | 36.54 | 5D high | ||
| TDY |
|
Teledyne Technologies Incorporated Industrial Goods / Aerospace/Defense Products & Services |
404.23 | 0.85% | 400.71 | 406.935 | |||
| TSC |
TriState Capital Holdings Inc Financial Services / Banks - Regional - US |
31.77 | -4.8% | 31.76 | 33.23 | Rct 52WH | |||
| FBNC |
First Bancorp/Southern Pines NC Financial Services / Banks - Regional |
39.53 | 2.38% | 39.2 | 39.88 | ||||
| NDAQ |
|
Nasdaq Inc. Financials / Diversified Investments |
60.11 | 3.11% | 57.49 | 60.17 | New ATH | ||
| VBTX |
Veritex Holdings Inc Financial Services / Banks - Regional - US |
28.43 | 1.68% | 27.93 | 28.52 | ||||
| PHG |
|
Koninklijke Philips NV Healthcare / Diagnostics & Research |
13.07 | -1.51% | 12.77 | 13.17 | |||
| CPG |
Crescent Point Energy Corp Energy / Oil & Gas E&P |
7.52 | 3.58% | 7.195 | 7.52 | ||||
| PPBI |
Pacific Premier Bancorp Inc Financial Services / Banks - Regional |
30.54 | 2.04% | 29.93 | 30.54 | ||||
| BOH |
Bank of Hawaii Corp Financial Services / Banks - Regional |
78.52 | 2.32% | 76.8 | 78.52 | ||||
| SFBS |
ServisFirst Bancshares Inc Financial Services / Banks - Regional |
71.77 | 1% | 70.98 | 71.9 | ||||
| CATY |
Cathay General Bancorp Financial Services / Banks - Regional - US |
42.3 | 1.29% | 41.84 | 42.515 | ||||
| URG |
|
Ur-Energy Inc |
1.8800 | 1.62% | 1.8200 | 1.9500 | |||
| CVBF |
CVB Financial Corp Financials / Regional - Pacific Banks |
24.73 | 1.27% | 24.43 | 24.95 | Rct 52WH | |||
| MCB |
Metropolitan Bank Holding Corp Financial Services / Banks - Regional |
59.3 | -2.47% | 58.88 | 60.32 | ||||
| OPK |
|
OPKO Health Inc Healthcare / Medical Appliances & Equipment |
1.78 | -1.11% | 1.72 | 1.83 | 10D low | ||
| ABEV |
|
Ambev ADR Consumer Goods / Beverages - Brewers |
2.74 | 0.74% | 2.66 | 2.77 | |||
| PBR.A |
|
Petroleo Brasileiro ADR |
9.40 | 9.37 | 9.86 | ||||
| SF |
|
Stifel Financial Corporation Financials / Investment Brokerage - Regional |
61.79 | 2.54% | 59.9769 | 61.81 | |||
| RDS.B |
|
Shell |
48.89 | 48.46 | 49.1 | ||||
| CNMD |
|
Conmed Corp. Healthcare / Medical Appliances & Equipment |
77.17 | 0% | 74.09 | 77.51 | |||
| GGB |
|
Gerdau SA Basic Materials / Steel & Iron |
5.33 | 6% | 5.24 | 5.4566 | |||
| MTH |
|
Meritage Homes Corp Consumer Cyclical / Residential Construction |
68.99 | 4% | 65.405 | 69.09 | |||
| MKTX |
|
MarketAxess Holdings Inc Financial Services / Capital Markets |
335.98 | 2.71% | 325.99 | 336.985 | |||
| RMD |
|
ResMed Inc Healthcare / Medical Instruments & Supplies |
234.73 | 2.37% | 229.63 | 235.62 | |||
| ABCB |
|
Ameris Bancorp Financials / Regional - Mid-Atlantic Banks |
48.22 | 2.77% | 47.04 | 48.35 | |||
| BPOP |
|
Popular Inc Financial Services / Banks - Regional |
65.69 | -0.71% | 64.045 | 66.79 | |||
| MSCI |
|
MSCI Inc Technology / Application Software |
401.48 | 1.99% | 388.12 | 402.265 | |||
| BR |
|
Broadridge Financial Solutions Industrials / Business Services |
148.9 | 2.69% | 145.04 | 149.04 | |||
| AVID |
|
Avid Technology Inc. Technology / Multimedia & Graphics Software |
24.49 | 2.51% | 23.36 | 24.49 | |||
| CHDN |
|
Churchill Downs Inc. Consumer Cyclical / Gambling |
203.33 | 1.37% | 197.63 | 204.315 | |||
| DECK |
|
Deckers Outdoor Corp Consumer Goods / Textile - Apparel Footwear & Accessories |
363.28 | 4.45% | 345.02 | 363.685 | |||
| WYND |
|
Wyndham Destinations Inc Consumer Cyclical / Lodging |
62.8 | 61.01 | 62.9 | ||||
| EC |
|
Ecopetrol SA Basic Materials / Major Integrated Oil & Gas |
9.97 | 2.57% | 9.775 | 10.14 | |||
| EKSO |
|
Ekso Bionics Holdings Inc Healthcare / Medical Instruments & Supplies |
1.46 | 1.39% | 1.45 | 1.48 | 52K | Reversal | |
| QURE |
|
uniQure NV Healthcare / Biotechnology |
17.22 | -4.97% | 17.12 | 18.00 | Daily bar reversal | ||
| FBP |
|
First BanCorp/Puerto Rico Financial Services / Banks - Regional |
13.49 | -0.22% | 13.19 | 13.51 | 2D high | ||
| NESR |
|
National Energy Services Reunited Corp Energy / Oil & Gas Equipment & Services |
7.42 | -5.6% | 7.33 | 7.8648 | 151K | Rct 52WL | |
| EQT |
|
EQT Corp Utilities / Gas Utilities |
32.94 | -0.48% | 32.78 | 33.6 | 15.6M | New 52WH | |
| CARR |
|
Carrier Global Corp Industrials / Building Products & Equipment |
43.86 | 0.48% | 43.44 | 43.98 | 665K | 5D low | |
| CREE |
|
Cree Inc. Technology / Semiconductor Equipment & Materials |
78.88 | -3.76% | 77.61 | 80.85 | 1.5M | 2M low | |
| OLN |
|
Olin Corp Basic Materials / Specialty Chemicals |
56.39 | 3.85% | 54.1 | 56.49 | 652K | 2D high | |
| BEAT |
|
BioTelemetry Inc. Healthcare / Specialized Health Services |
3.79 | 6.76% | 3.46 | 3.83 | 32K | Reversal | |
| PPD |
|
PPD Inc Healthcare / Drug Manufacturers - Specialty & Generic |
47.32 | 0.02% | 47.25 | 47.40 | 671K | Near ATH | |
| SLM |
|
SLM Corp Financials / Credit Services |
17.68 | 2.08% | 17.34 | 17.69 | 1.9M | Reversal | |
| LXRX |
|
Lexicon Pharmaceuticals Inc Healthcare / Biotechnology |
2.08 | -2.8% | 1.995 | 2.16 | 419K | Rct 6MH | |
| TER |
|
Teradyne Inc Technology / Semiconductor Equipment & Materials |
97.53 | 3.92% | 94.45 | 97.55 | 870K | 10D low | |
| BHR |
|
Braemar Hotels & Resorts Inc Real Estate / REIT - Hotel & Motel |
4.81 | 4.655 | 4.9 | 554K | 5D high | ||
| WETF |
|
WisdomTree Investments Inc Financials / Asset Management |
5 | 1.63% | 4.89 | 5.01 | 579K | Reversal | |
| AOS |
|
A O Smith Corp Industrial Goods / Industrial Electrical Equipment |
60.14 | 0.18% | 59.72 | 61.02 | 447K | 3M low | |
| LHX |
|
L3Harris Industrials / Aerospace & Defense |
211.32 | 7.52% | 204.93 | 214.54 | 2.1M | Rct 52WH | |
| HA |
|
Hawaiian Holdings Inc Services / Regional Airlines |
12.03 | -1.56% | 11.92 | 12.2 | Rct 52WL | ||
| VKTX |
|
Viking Therapeutics Inc Healthcare / Biotechnology |
8.335 | -11.33% | 7.98 | 9.31 | 479K | New 52WL | |
| QEP |
|
QEP Resources Inc Basic Materials / Oil & Gas Drilling & Exploration |
4.08 | -5.85% | 3.9799 | 4.2032 | 1.52M | Recent 52W high | |
| MUX |
|
McEwen Mining Inc Basic Materials / Industrial Metals & Minerals |
0.3669 | -0.43% | 0.3506 | 0.3826 | 850K | Reversal | |
| ARAY |
|
Accuray Inc Healthcare / Medical Appliances & Equipment |
2.09 | 1.95% | 2.03 | 2.11 | 689K | 10D low | |
| HGV |
|
Hilton Grand Vacations Inc Consumer Cyclical / Resorts & Casinos |
37.49 | 1.71% | 36.76 | 38.13 | 394K | ||
| RWT |
|
Redwood Trust Inc Real Estate / REIT - Mortgage |
6.41 | 0.47% | 6.28 | 6.51 | 2D low | ||
| DHR |
|
Danaher Corp Industrial Goods / Diversified Machinery |
264.72 | 0% | 264.70 | 264.72 | 2D low | ||
| DB |
|
Deutsche-Bank Financials / Foreign Regional Banks |
10.81 | 1% | 10.72 | 10.82 | 3.7M | ||
| AXTA |
|
Axalta Coating Systems Basic Materials / Specialty Chemicals |
27.4 | 5.06% | 26.3 | 27.505 | Rct 52WL | ||
| XEL |
|
Xcel Energy Inc Utilities / Electric Utilities |
68.58 | -0.32% | 67.81 | 69.02 | 1.1M | Reversal | |
| NSC |
|
Norfolk Southern Corp Services / Railroads |
241.18 | -0.74% | 235.42 | 245.41 | 166K | 5D high | |
| RTX |
|
Raytheon-Technologies Industrials / Aerospace & Defense |
99.27 | 3.13% | 94.02 | 103.40 | 6.1M | 5D low | |
| ANTM |
|
Anthem Inc Healthcare / Health Care Plans |
494.3 | -1.57% | 489.12 | 504.24 | 1.3M | 2D low | |
| MSTR |
|
MicroStrategy Inc Technology / Software - Application |
168.82 | -0.02% | 166.64 | 172.065 | 3.5M | Recent 52W high | |
| WY |
|
Weyerhaeuser Co Industrial Goods / Lumber, Wood Production |
34.27 | 1.84% | 33.36 | 34.285 | 2D low | ||
| CMCSA |
|
Comcast Corp Services / CATV Systems |
40.14 | -0.67% | 40.09 | 40.39 | 188K | 2D low | |
| ORI |
|
Old Republic International Corp Financials / Surety & Title Insurance |
23.94 | 1.18% | 23.535 | 23.94 | 677K | Reversal | |
| MITK |
|
Mitek Systems Inc Technology / Software - Application |
9.68 | -2.81% | 9.6 | 9.98 | 312K | New 52WL | |
| KNX |
|
Knight Transportation Inc Services / Trucking |
56.46 | 1.49% | 55.6 | 56.49 | 10D high | ||
| APH |
|
Amphenol Corporation Technology / Diversified Electronics |
78.07 | 0.89% | 77.02 | 78.09 | 846K | 5D low | |
| RJF |
|
Raymond James Financial Inc Financials / Investment Brokerage - Regional |
113.68 | 1% | 112.65 | 114.72 | 508K | New ATH | |
| RHI |
|
Robert Half International Inc Services / Staffing & Outsourcing Services |
84.96 | 5.14% | 80.07 | 85.26 | 438K | 10D low | |
| NEE |
|
NextEra Energy Inc Utilities / Electric Utilities |
75.87 | -0.69% | 75.51 | 76.40 | 9.2M | Reversal | |
| PII |
|
Polaris Industries Inc Consumer Goods / Recreational Vehicles |
105.17 | -2.74% | 104.1 | 106.765 | 374K | Rct 6ML | |
| FTAI |
|
Fortress Transportation and Infrastructure Investors Industrials / Rental & Leasing Services |
15.15 | 2.92% | 14.5646 | 15.19 | 389K | 10D low | |
| TROW |
|
T Rowe Price Group Inc Financials / Asset Management |
117.81 | 3.34% | 113.4 | 118.155 | 283K | 2D low | |
| LRN |
|
K12 Inc Services / Education & Training Services |
32.08 | 0.72% | 31.68 | 32.26 | 430K | Recent 6M high | |
| PHM |
|
PulteGroup Inc Industrial Goods / Residential Construction |
46.33 | 1.18% | 45.51 | 46.83 | Rct 52WL | ||
| PCAR |
|
Paccar Inc Consumer Goods / Trucks & Other Vehicles |
110.89 | -1.19% | 108.95 | 112.23 | 5.9M | 10D low | |
| ROP |
|
Roper Technologies Inc Industrial Goods / Diversified Machinery |
441.59 | 2.18% | 427.73 | 442.8 | 105K | ||
| SWK |
|
Stanley Black & Decker Inc Industrial Goods / Machine Tools & Accessories |
73.95 | 2% | 71.595 | 74.12 | Rct 52WL | ||
| COF |
|
Capital 1 Financials / Credit Services |
118.48 | 2.08% | 116.62 | 119.43 | 8.3M | 2D low | |
| DOW |
|
Dow Chemical Co Basic Materials / Chemicals - Major Diversified |
57.44 | 1.48% | 56.32 | 57.555 | Rct 6MH | ||
| FLWS |
|
1 800 FLOWERS COM Services / Specialty Retail, Other |
7.64 | 5.23% | 6.85 | 7.68 | Rct 52WL | ||
| TDOC |
|
Teladoc Health Inc Technology / Health Information Services |
29.425 | 6% | 27.52 | 29.46 | 26.2M | Rct 52WL | |
| MMM |
|
3M Conglomerates / Conglomerates |
115.94 | 0.82% | 114.50 | 116.24 | 365K | 10D low | |
| PFG |
|
Principal Financial Group Inc Financials / Asset Management |
89.11 | -1.25% | 88.72 | 90.85 | 533K | 2D low | |
| JNPR |
|
Juniper Networks Inc Technology / Networking & Communication Devices |
32.22 | -0.31% | 31.98 | 32.29 | 4.3M | Rct 52WH | |
| JCI |
|
Johnson Controls Inc Consumer Goods / Auto Parts |
65.64 | -0.2% | 64.53 | 65.68 | 10.2M | 2D low | |
| VLO |
|
Valero Energy Corp Basic Materials / Oil & Gas Refining & Marketing |
142.73 | 3.08% | 137.76 | 142.865 | 362K | Near 52WH | |
| AGEN |
|
Agenus Inc Healthcare / Biotechnology |
2.635 | 7.99% | 2.42 | 2.66 | 2.4M | Near 52WL | |
| TSCO |
|
Tractor Supply Co Services / Specialty Retail, Other |
212.07 | 2.52% | 206.23 | 213.26 | 1.13M | 5D low | |
| EHC |
|
Encompass Health Corp Healthcare / Medical Care Facilities |
47.51 | -3.81% | 45.19 | 47.71 | 481K | 2D low | |
| FLIR |
|
FLIR Systems Inc. Industrial Goods / Aerospace/Defense Products & Services |
57.34 | -0.31% | 57.3 | 57.92 | 784K | Recent 52W high | |
| BXS |
|
BancorpSouth Bank Financials / Regional - Southeast Banks |
28.74 | -1.14% | 28.25 | 29.45 | 6.43M | 10D low | |
| DRE |
|
Duke Realty Corp Financials / REIT - Industrial |
48.29 | 0.67% | 48.12 | 49.25 | 7.3M | Reversal | |
| ISBC |
|
Investors Bancorp Inc Financials / Savings & Loans |
14.51 | -2.81% | 14.49 | 15.77 | 1.2M | 3M low | |
| BRO |
|
Brown & Brown Inc Financials / Insurance Brokers |
61.72 | 2.44% | 60.18 | 61.799 | Rct 52WH | ||
| CROX |
|
Crocs Inc Consumer Goods / Textile - Apparel Footwear & Accessories |
71.81 | -2.15% | 68.56 | 73.365 | 1.7M | Rct 52WL | |
| PTC |
|
PTC Inc. Technology / Software - Application |
134.98 | 3.87% | 131.5 | 135.09 | 935K | Recent 52W high | |
| AZPN |
|
Aspen Technology Inc Technology / Business Software & Services |
196.55 | 1.44% | 192.01 | 196.795 | 299K | 10D low | |
| CADE |
|
Cadence BanCorp Financial Services / Banks - Regional - US |
26.11 | 2.19% | 25.51 | 26.28 | 1.2M | 10D low | |
| CNST |
|
Constellation Pharmaceuticals Inc Healthcare / Biotechnology |
33.98 | 0.21% | 33.98 | 34.01 | 722K | 5D high | |
| ORBC |
|
ORBCOMM Inc. Technology / Diversified Communication Services |
11.29 | 0.09% | 11.27 | 11.32 | 91K | 10D high | |
| CCL |
|
Carnival Corp Services / Resorts & Casinos |
11.165 | 5.03% | 10.765 | 11.245 | 9.6M | 10D high | |
| STNE |
|
StoneCo Ltd A Technology / Software - Application |
11.565 | -0.3% | 11.43 | 11.77 | Rct 52WL | ||
| CRVS |
|
Corvus Pharmaceuticals Inc Healthcare / Biotechnology |
0.8101 | -2.4% | 0.8001 | 0.84 | 979K | 10D low | |
| BA |
|
Boeing Industrial Goods / Aerospace/Defense Products & Services |
211.96 | -0.36% | 209.44 | 212.85 | 4.2M | 2D low | |
| MUR |
|
Murphy Oil Corp Basic Materials / Oil & Gas Refining & Marketing |
44.72 | -1.39% | 44.3 | 45.61 | 705K | Rct 52WH | |
| ROK |
|
Rockwell Automation Inc Industrial Goods / Industrial Electrical Equipment |
270 | 1.76% | 265.6 | 270.03 | 1.0M | ||
| OSK |
|
Oshkosh Consumer Goods / Trucks & Other Vehicles |
82.1 | 5.15% | 77.76 | 82.6835 | 680K | Recent 52W high | |
| FCX |
|
Freeport-McMoRan Inc Basic Materials / Copper |
45.1 | -0.77% | 44.69 | 45.52 | 8.4M | Rct 52WH | |
| NOC |
|
Northrop Grumman Corp Industrial Goods / Aerospace/Defense - Major Diversified |
437.53 | -1.34% | 430.93 | 443.99 | 1.5M | Rct 52WH | |
| LVS |
|
Las Vegas Sands Corp Services / Resorts & Casinos |
59.92 | 2.66% | 58.02 | 59.95 | 22.7M | Rct 52WL | |
| ABT |
|
Abbott Healthcare / Medical Appliances & Equipment |
111.31 | -1.08% | 109.90 | 112.24 | 1.0M | 5D low | |
| XRX |
|
Xerox Technology / Information Technology Services |
16.99 | -1.05% | 16.64 | 17.09 | 1.4M | 10D low | |
| LRCX |
|
Lam Research Corp Technology / Semiconductor Equipment & Materials |
497.51 | -0.05% | 486.83 | 497.93 | 319K | 2D low | |
| TXT |
|
Textron Inc Industrial Goods / Aerospace/Defense - Major Diversified |
67.85 | 2.15% | 66.63 | 68.14 | 422K | 2D low | |
| VZ |
|
Verizon Technology / Telecom Services - Domestic |
40.27 | -0.37% | 39.91 | 41.09 | 19.3M | 5D high | |
| SHW |
|
Sherwin-Williams Co Basic Materials / Specialty Chemicals |
225.06 | -8.92% | 219.07 | 230.28 | 7.7M | Rct 6ML | |
| FTI |
|
FMC Technologies Inc Basic Materials / Oil & Gas Equipment & Services |
10.68 | 0.66% | 10.51 | 10.945 | 10D high | ||
| HES |
|
Hess Corp Basic Materials / Oil & Gas Refining & Marketing |
154.8 | 0.63% | 152.2222 | 155.3299 | Rct 52WH | ||
| PGR |
|
Progressive Corp Financials / Property & Casualty Insurance |
127.63 | 1.36% | 125.815 | 128.3 | 393K | Rct 52WH | |
| BX |
|
BlackStone Group LP Financials / Asset Management |
88.22 | 0.44% | 87.26 | 90.24 | 7.7M | 30D high | |
| EBAY |
|
eBay Services / Catalog & Mail Order Houses |
45.85 | -0.28% | 45.53 | 45.93 | 1.6M | 2D low | |
| MA |
|
Mastercard Services / Business Services |
376.02 | -0.32% | 373.66 | 380.52 | 2.3M | 2D high | |
| GE |
|
GE Industrial Goods / Diversified Machinery |
80.11 | 0.43% | 77.47 | 80.50 | 10.5M | 2D low | |
| T |
|
AT & T Technology / Telecom Services - Domestic |
19.975 | -0.13% | 19.81 | 20.095 | 47.4M | 2D low | |
| TSLA |
|
Tesla Motors Consumer Goods / Auto Manufacturers - Major |
179.73 | 12.14% | 161.19 | 180.68 | 270M | 2D low | |
| PYPL |
|
Paypal Financial Services / Credit Services |
82.16 | 1.67% | 80.34 | 82.53 | 6.2M | 2D low | |
| SBUX |
|
Starbucks Services / Specialty Eateries |
109.72 | 0.88% | 108.36 | 109.76 | 2.0M | Rct 52WL | |
| FB |
|
Facebook Technology / Internet Information Providers |
152.51 | 3.54% | 147.4 | 153.18 | 29.3M | Rct 52WL | |
| MKC |
|
McCormick & Co Inc Consumer Goods / Processed & Packaged Goods |
77.44 | 1.03% | 75.85 | 77.46 | 1.8M | Rct 52WH | |
| AAPL |
|
Apple Technology / Personal Computers |
146.95 | 2.08% | 143.08 | 147.15 | 51.0M | 5D low | |
| AMD |
|
Advanced Micro Devices Inc Technology / Semiconductor - Broad Line |
76.11 | 1.26% | 73.49 | 76.74 | 48.1M | 10D low | |
| IBM |
|
IBM Technology / Diversified Computer Systems |
135.03 | 0.43% | 133.77 | 135.49 | 5.9M | 5D low | |
| CL |
|
Colgate Consumer Goods / Personal Products |
72.1 | -4.54% | 70.955 | 73.04 | 10.7M | Rct 52WL | |
| AAL |
|
American Airlines Industrials / Airlines |
16.575 | -0.21% | 16.375 | 16.81 | 35.8M | 10D high | |
| JNJ |
|
Johnson Healthcare / Drug Manufacturers - Major |
168.5 | -0.23% | 167.77 | 168.87 | 3.7M | Rct 6MH | |
| MCD |
|
McDonalds Services / Restaurants |
267.80 | -0.56% | 248.24 | 269.00 | 1.3M | Rct 52WL | |
| CVX |
|
Chevron Basic Materials / Major Integrated Oil & Gas |
180.87 | -3.69% | 177.91 | 184.21 | 16.0M | Rct 52WH | |
| V |
|
Visa Services / Business Services |
232.25 | 3.36% | 227.27 | 232.81 | 8.3M | 2D low | |
| MSFT |
|
Microsoft Technology / Application Software |
249.35 | 0.54% | 246.83 | 249.71 | 17.5M | 2D low | |
| WDC |
|
Western Digital Technology / Data Storage Devices |
35.20 | -3.61% | 35.20 | 35.89 | 1.5M | Rct 52WL | |
| PH |
|
Parker-Hannifin Corp Industrial Goods / Industrial Equipment & Components |
291.65 | 2.85% | 282.925 | 292.335 | 673K | 2M low | |
| ALK |
|
Alaska Air Group Inc Services / Regional Airlines |
49.82 | 0.85% | 49.33 | 50.23 | 1.8M | Rct 52WL | |
| BIIB |
|
Biogen Inc Healthcare / Biotechnology |
279.76 | 0.18% | 278.89 | 281.90 | 198K | New 52WL | |
| KMB |
|
Kimberly-Clark Corp Consumer Goods / Personal Products |
135.13 | 2.25% | 131.55 | 135.42 | 5.6M | Rct 52WL | |
| NUE |
|
Nucor Corp Basic Materials / Steel & Iron |
167.38 | -1.44% | 165.49 | 171.59 | 725K | Rct 52WH | |
| CAT |
|
Caterpillar Industrial Goods / Farm & Construction Machinery |
258.79 | 2.41% | 249.75 | 258.92 | 2.5M | 2D low | |
| DOV |
|
Dover Corp Industrial Goods / Diversified Machinery |
119.58 | -1.73% | 119.205 | 123.295 | 700K | New ATH | |
| WHR |
|
Whirlpool Consumer Goods / Appliances |
139.21 | -2.87% | 138.42 | 144.42 | 3.6M | 10D high | |
| PBR |
|
Petroleo Brazil Basic Materials / Oil & Gas Drilling & Exploration |
9.79 | -8.12% | 9.69 | 9.92 | 12.4M | ||
| STLD |
|
Steel Dynamics Inc Basic Materials / Steel & Iron |
108.02 | 0.64% | 106.005 | 108.2 | Rct 52WH | ||
| CHTR |
|
Charter Communications Inc Services / CATV Systems |
396.81 | -3.31% | 395.08 | 410.94 | 1.6M | Rct 52WL | |
| SWN |
|
Southwestern Energy Co Basic Materials / Independent Oil & Gas |
6.22 | -5.47% | 6.1 | 6.585 | New 52WH | ||
| X |
|
United States Steel Corp Basic Materials / Steel & Iron |
21.65 | 8.03% | 20.11 | 21.66 | 7.6M | Rct 52WH | |
| AXP |
|
American Express CO Financials / Credit Services |
172.91 | 10.93% | 165.57 | 175.48 | 11.7M | 2D low | |
| SWKS |
|
Skyworks Solutions Technology / Semiconductor - Integrated Circuits |
109.61 | 6.36% | 104.7401 | 110.08 | 316K | Rct 52WL | |
| SYK |
|
Stryker Corp Healthcare / Medical Appliances & Equipment |
221.32 | -3.45% | 212.19 | 221.82 | 2.3M | 5D low | |
| MDLZ |
|
Mondelez International Inc Consumer Goods / Confectioners |
64.825 | 0.47% | 64.07 | 64.87 | 1.6M | 10D high | |
| RENN |
|
Renren Inc. Technology / Internet Information Providers |
1.42 | 5.97% | 1.32 | 1.46 | 160K | Rct 52WH | |
| EMN |
|
Eastman Chemical Co Basic Materials / Chemicals - Major Diversified |
89.82 | 3.22% | 86.74 | 90.14 | 1.5M | Rct 6MH | |
| KDP |
|
Dr Pepper Snapple Group, Inc. Consumer Defensive / Beverages - Soft Drinks |
37.84 | -2.58% | 37.79 | 38.95 | 5D low | ||
| ALXN |
|
Alexion Pharmaceuticals Inc Healthcare / Biotechnology |
182.5 | 1% | 180.13 | 182.67 | 11.0M | Rct 52WH | |
| XLNX |
|
Xilinx Inc Technology / Semiconductor - Integrated Circuits |
194.92 | -9.99% | 192.49 | 218.95 | 9.1M | 5D low | |
| LYB |
|
LyondellBasell Industries NV Basic Materials / Specialty Chemicals |
85.28 | -2.15% | 84.7 | 87.33 | 658K | Rct 6MH | |
| LEVI |
|
Levi Strauss & Co. Consumer Cyclical / Clothing |
16.82 | 2.88% | 16.12 | 17.04 | 1.8M | Rct 52WL | |
| MXIM |
|
Maxim Integrated Products Inc Technology / Semiconductor - Broad Line |
103.04 | -1.27% | 102.58 | 105.56 | 39.2M | Rct 52WH | |
| IR |
|
Ingersoll-Rand plc (Ireland) Industrial Goods / Diversified Machinery |
50.45 | 3.74% | 48.47 | 50.54 | 2.7M | Down 2D | |
| BXP |
|
Boston Properties Inc Financials / REIT - Office |
66.71 | 0.14% | 66.21 | 67.92 | 441K | 3M high | |
| NOW |
|
ServiceNow Inc Technology / Information Technology Services |
463.72 | 0.14% | 452 | 467.13 | 1.4M | 10D low | |
| OSTK |
|
Overstock.com, Inc. Consumer Cyclical / Specialty Retail |
24.51 | 8.55% | 22.6 | 24.51 | Rct 52WL | ||
| ETSY |
|
Etsy Inc Consumer Cyclical / Specialty Retail |
138.6 | 3.02% | 129.36 | 138.6 | 3.7M | 10D low | |
| LLY |
|
Eli Lilly & Co Healthcare / Drug Manufacturers - Major |
347.35 | -0.68% | 346.75 | 352.18 | 1.6M | Rct 52WH | |
| VRTX |
|
Vertex Pharmaceuticals Incorporated Healthcare / Biotechnology |
309.57 | -0.09% | 309.16 | 310.48 | 215K | 10D high | |
| AGNC |
|
American Capital Agency Corp. Financials / REIT - Residential |
7.89 | 1.16% | 7.87 | 8.36 | 8.0M | 10D low | |
| NATI |
|
National Instruments Corporation Technology / Technical & System Software |
54.43 | 0.15% | 54 | 54.5 | 13.4M | ||
| CHD |
|
Church & Dwight Co Inc Household & Personal Products / Consumer Defensive |
82.06 | -3.14% | 82.05 | 84.67 | 495K | 10D high | |
| ADS |
|
Alliance Data Systems Corp Services / Business Services |
64.61 | -1.42% | 63.83 | 66.13 | 485K | 10M low | |
| HOLX |
|
Hologic Inc Healthcare / Medical Instruments & Supplies |
66.93 | 1.13% | 65.51 | 67.345 | 1.2M | 10D high | |
| CNX |
|
CNX Resources Corp Basic Materials / Industrial Metals & Minerals |
16.37 | 0.93% | 16.11 | 16.69 | New 52WH | ||
| PNR |
|
Pentair PLC Industrial Goods / Diversified Machinery |
50.52 | 1.32% | 49.92 | 50.77 | 687K | 10D low | |
| EGHT |
|
8x8 Inc Technology / Communication Equipment |
3.25 | 0.31% | 3.105 | 3.265 | 530K | Rct 52WL | |
| GNTX |
|
Gentex Corporation Consumer Cyclical / Auto Parts |
28.77 | 1.45% | 28.23 | 28.77 | 278K | 2D low | |
| QRVO |
|
Qorvo Inc. Technology / Semiconductors |
88.46 | 4.08% | 85.1589 | 88.7 | 810K | Rct 52WL | |
| CCI |
|
Crown Castle International Technology / Diversified Communication Services |
144.78 | -2.26% | 144.77 | 147.86 | 875K | 3M high | |
| CVNA |
|
Carvana Co Consumer Cyclical / Specialty Retail |
7.865 | 21% | 6.35 | 8.08 | 77.6M | 10D low | |
| PLD |
|
Prologis Inc Financials / REIT - Industrial |
121.9 | -0.18% | 120.16 | 122.51 | 1.4M | 3M high | |
| WRK |
|
Westrock Co Consumer Cyclical / Packaging & Containers |
34.62 | 3.53% | 33.98 | 34.69 | 727K | 5D low | |
| SYF |
|
Synchrony Financial Credit Services / Financial Services |
37.2 | 1.78% | 36.68 | 37.34 | 2D low | ||
| ADM |
|
Archer-Daniels-Midland Co Consumer Goods / Farm Products |
83.7 | -1.41% | 83.33 | 85.67 | Rct 52WH | ||
| TEAM |
|
Atlassian Corp PLC A Technology / Software - Application |
164.45 | 3.83% | 155.72 | 164.99 | 2.0M | 2D high | |
| EW |
|
Edwards Lifesciences Corp Healthcare / Medical Appliances & Equipment |
72.98 | 0.55% | 71.02 | 73.35 | 1.9M | 3M high | |
| NEP |
|
NextEra Energy Partners LP Utilities / Utilities - Independent Power Producers |
74.25 | 0.28% | 73.365 | 74.79 | 850K | Recent 52W high | |
| AMZN |
|
Amazon Services / Catalog & Mail Order Houses |
102.72 | 3.53% | 99.54 | 103.00 | 65.7M | 2D low | |
| HON |
|
Honeywell International Inc Industrial Goods / Diversified Machinery |
202.40 | -1.01% | 202.23 | 204.42 | 213K | 2D low | |
| EAT |
|
Brinker Intl. Services / Restaurants |
32.8 | 0.55% | 31.86 | 32.98 | 413K | Rct 52WL | |
| FLEX |
|
Flex Ltd Technology / Printed Circuit Boards |
24.24 | 2.63% | 23.66 | 24.32 | Up 2D | ||
| DD |
|
Du-Pont Basic Materials / Chemicals |
74.75 | -0.2% | 74.07 | 75.38 | 1.6M | Reversal | |
| LUV |
|
Southwest Airlines Co Services / Regional Airlines |
36.29 | 1.65% | 35.48 | 36.39 | 8.1M | Up 2D | |
| MMC |
|
Marsh & McLennan Cos Inc Financials / Insurance Brokers |
173.12 | 2.08% | 168.67 | 173.235 | 1.4M | 2M high | |
| PEG |
|
Public Service Enterprise Group Inc Utilities / Diversified Utilities |
60.91 | -0.2% | 60.58 | 61.19 | 1.3M | Near ATH | |
| CHRW |
|
C.H.Robinson Worldwide Inc Services / Air Delivery & Freight Services |
93.23 | 0.59% | 92.98 | 96.91 | 2.5M | 10D low | |
| MO |
|
Altria Group Inc Consumer Goods / Cigarettes |
46.50 | 1.13% | 46.35 | 46.54 | 887K | Rct 52WH | |
| ILMN |
|
Illumina Healthcare / Biotechnology |
211.04 | -1.91% | 205.4 | 212.1 | 3.4M | New 52WL | |
| PSX |
|
Phillips 66 Basic Materials / Oil & Gas Refining & Marketing |
104.49 | 0.36% | 103.71 | 104.49 | 277K | 2D low | |
| NAVI |
|
Navient Corp Technology / Information Technology Services |
18.575 | -3.61% | 18.31 | 19.29 | 14.8M | 2D low | |
| URI |
|
United Rentals Inc Services / Rental & Leasing Services |
430.76 | 9.75% | 404.39 | 430.81 | 1.5M | ||
| JBLU |
|
JetBlue Airways Corp Services / Regional Airlines |
8.105 | -2.93% | 7.995 | 8.32 | 2D high | ||
| LMT |
|
Lockheed Martin Corporation Industrial Goods / Aerospace/Defense Products & Services |
459.81 | 1.24% | 452.83 | 463.76 | 2.1M | 2D high | |
| EIX |
|
Edison International Utilities / Electric Utilities |
68.78 | 0% | 68.1 | 68.8 | 1.2M | New 52WH | |
| VFC |
|
VF Corp Consumer Goods / Textile - Apparel Clothing |
27.69 | 0% | 27.03 | 27.9 | 1.1M | 5D low | |
| ATI |
|
Allegheny Technologies Inc Industrial Goods / Metal Fabrication |
29.87 | -0.53% | 29.29 | 30.38 | 1.4M | Rct 52WH | |
| ADP |
|
Automatic Data Processing Inc Technology / Business Software & Services |
220.97 | -1.98% | 220.21 | 225.88 | 3.3M | 3M high | |
| GLW |
|
Corning Inc Technology / Diversified Electronics |
34.11 | 4.83% | 33.19 | 34.19 | 2.6M | 10D low | |
| MTZ |
|
MasTec Inc Industrial Goods / Heavy Construction |
76.72 | 1% | 75.6 | 77.04 | 504K | ||
| BEN |
|
Franklin Resources Inc. Financials / Asset Management |
30.73 | 1.45% | 29.925 | 30.73 | Rct 52WL | ||
| AJG |
|
Arthur J.Gallagher & Co Financials / Insurance Brokers |
193.9 | 1.58% | 190.05 | 194.22 | 378K | 10D low | |
| DHI |
|
D.R. Horton Inc Industrial Goods / Residential Construction |
95.48 | -1.57% | 94.89 | 96.22 | New 52WL | ||
| TXN |
|
Texas Instruments Inc Technology / Semiconductor - Broad Line |
176.47 | 1.36% | 171.87 | 177.31 | 3.7M | 5D low | |
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
93.74 | 1.33% | 91.73 | 94.29 | 333K | 2M high | |
| GD |
|
General Dynamics Corp Industrial Goods / Aerospace/Defense Products & Services |
227.52 | -0.26% | 226.07 | 229.07 | 2.2M | Rct 52WH | |
| PWR |
|
Quanta Services Inc Industrial Goods / General Contractors |
141.18 | 0.66% | 139.47 | 142.7211 | 608K | 10D high | |
| KKR |
|
KKR & Co LP Financials / Asset Management |
51.33 | 5.88% | 49.01 | 51.44 | Rct 6ML | ||
| ERIC |
|
Telefonaktiebolaget LM Ericsson Technology / Communication Equipment |
5.73 | -1.88% | 5.71 | 5.795 | 5.7M | ||
| NFE |
|
New Fortress Energy Inc. Utilities / Utilities—Regulated Gas |
45.09 | -7.76% | 44.61 | 45.38 | 1.2M | Rct 52WL | |
| CNI |
|
Canadian National Railway Co Services / Railroads |
123.31 | 1.39% | 121.15 | 123.78 | 1.8M | ||
| CP |
|
Canadian Pacific Railway LTD Services / Railroads |
80.22 | -0.26% | 79.55 | 81.34 | 19.0M | ||
| ALV |
|
Autoliv Inc Consumer Goods / Auto Parts |
81.84 | 2.05% | 80.57 | 81.91 | 270K | 10D high | |
| MVIS |
|
MicroVision Inc Technology / Diversified Electronics |
2.72 | 7.51% | 2.5 | 2.75 | 38.4M | 2D low | |
| GNUS |
|
Genius Brands International Inc Communication Services / Entertainment |
0.8285 | -7.95% | 0.8253 | 0.9115 | 31.3M | 10D low | |
| NVS |
|
Novartis ADR Healthcare / Drug Manufacturers - Major |
89.84 | -3.2% | 89.42 | 91.08 | 998K | ||
| ABMD |
|
ABIOMED Inc Healthcare / Medical Appliances & Equipment |
380.85 | 0.02% | 380.55 | 380.86 | 3.1M | ||
| FFIV |
|
F5 Networks Inc Technology / Application Software |
144.65 | 2.63% | 139.55 | 145.13 | 937K | Rct 6ML | |
| DCOM |
Dime Community Bancshares, Inc. Financials / Savings & Loans |
32.87 | 1.99% | 32.21 | 32.92 | ||||
| EBTC |
Enterprise Bancorp Inc Financials / Savings & Loans |
37.7 | -1.34% | 37.13 | 38.325 | ||||
| RNST |
Renasant Corporation Financials / Regional - Southeast Banks |
36.03 | 1.58% | 35.33 | 36.2 | ||||
| CCBG |
Capital City Bank Group Financials / Regional - Mid-Atlantic Banks |
24.84 | -1.78% | 24.725 | 25.47 | ||||
| BHB |
Bar Harbor Bankshares, Inc. Financials / Regional - Northeast Banks |
31.29 | 0.94% | 30.16 | 31.39 | ||||
| AMNB |
American National Bankshares, Inc. Financials / Regional - Mid-Atlantic Banks |
36.45 | -1.19% | 36.4071 | 37.4 | ||||
| CNOB |
ConnectOne Bancorp, Inc. Financial Services / Banks - Regional |
24.59 | 2.46% | 23.9 | 24.605 | ||||
| LAWS |
Lawson Products, Inc. Services / Industrial Equipment Wholesale |
38.41 | -3.01% | 37.9 | 39.61 | ||||
| MSBI |
Midland States Bancorp, Inc. Financial Services / Banks - Regional |
26.55 | 0.76% | 26.3 | 26.7912 | ||||
| OCFC |
OceanFirst Financial Corp. Financials / Savings & Loans |
22.1 | 0.27% | 21.64 | 22.185 | ||||
| MPX |
Marine Products Corp. Industrial Goods / Diversified Machinery |
13.66 | 2.17% | 13.4564 | 13.7454 | ||||
| PRK |
Park National Corporation Financials / Regional - Midwest Banks |
120.42 | -2.9% | 120.31 | 122.85 | ||||
| ORRF |
Orrstown Financial Services Inc. Financials / Regional - Northeast Banks |
24.75 | -0.76% | 24.75 | 25.27 | 11M low | |||
| ERIE |
Erie Indemnity Company Financials / Insurance Brokers |
238.35 | 1.81% | 232.51 | 239.115 | ||||
| FCFS |
First Cash, Inc. Financials / Credit Services |
88 | 1% | 86.06 | 88.389 | ||||
| HFWA |
Heritage Financial Corporation Financials / Regional - Pacific Banks |
28.69 | 1.99% | 28.03 | 28.73 | ||||
| SBCF |
Seacoast Banking Corporation of Florida Financials / Regional - Mid-Atlantic Banks |
31.92 | 2.31% | 31.32 | 32.02 | ||||
| FFWM |
First Foundation Inc. Financial Services / Banks - Regional |
15.37 | 2.47% | 15.07 | 15.43 | ||||
| PFS |
Provident Financial Services, Inc Financials / Savings & Loans |
22.51 | 2.23% | 21.85 | 22.51 | ||||
| RES |
RPC Inc. Basic Materials / Oil & Gas Equipment & Services |
8.62 | 8.41 | 8.7407 | Rct 52WH | ||||
| GRBK |
Green Brick Partners Basic Materials / Specialty Chemicals |
24.31 | 5.01% | 23.595 | 24.47 | 5D high | |||
| STRT |
Strattec Security Corporation Consumer Goods / Auto Parts |
24.6 | -1.95% | 24.6 | 25.52 | ||||
| KIQ |
Kelso Technologies Inc Industrials / Railroads |
1.03 | 0.9615 | 1.13 | |||||
| SGLB |
Sigma Labs, Inc. Technology / Information Technology Services |
2.08 | -2.36% | 2.08 | 2.16 | Reversal | |||
| NWFL |
Norwood Financial Corp. Financials / Regional - Northeast Banks |
34.39 | 1.29% | 33.7 | 34.72 | ||||
| XTNT |
Xtant Medical Holdings, Inc. Healthcare / Medical Devices |
0.6401 | -3.38% | 0.64 | 0.6503 | 6M low | |||
| SXC |
Suncoke Energy Inc Basic Materials / Steel & Iron |
8.1 | -6.79% | 8.09 | 8.57 | 5D high | |||
| ESBK |
Elmira Savings Bank NY (The) Financials / Regional - Northeast Banks |
22.81 | -1.04% | 22.8 | 22.99 | ||||
| USAP |
Universal Stainless & Alloy Products, Inc. Basic Materials / Steel & Iron |
8.025 | 7.72% | 7.45 | 8.08 | ||||
| UNTY |
Unity Bancorp, Inc. Financials / Regional - Northeast Banks |
19.38 | 17.2 | 19.38 | |||||
| BRKL |
Brookline Bancorp, Inc. Financials / Savings & Loans |
13.39 | 0.23% | 13.3 | 13.525 | ||||
| HAFC |
Hanmi Financial Corporation Financials / Regional - Pacific Banks |
24.55 | 1% | 24.22 | 24.61 | ||||
| HMNF |
HMN Financial, Inc. Financials / Savings & Loans |
22.25 | 22.2 | 22.25 | |||||
| CSTR |
CapStar Financial Holdings, Inc. Services / Specialty Retail, Other |
16.8 | -1.81% | 16.29 | 16.8544 | ||||
| CTBI |
Community Trust Bancorp, Inc. Financials / Regional - Southeast Banks |
41.11 | -2.51% | 41.05 | 42.69 | ||||
| CVCY |
Central Valley Community Bancorp Financials / Regional - Pacific Banks |
21 | -2.05% | 20.9 | 21.54 | Rct 52WH | |||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
45.52 | 2.29% | 44.07 | 46.12 | ||||
| LOAN |
Manhattan Bridge Capital, Inc Financials / Credit Services |
5.73 | -3.21% | 5.65 | 6.42 | 10D low | |||
| JVA |
Coffee Holding Co.Inc. Consumer Goods / Processed & Packaged Goods |
3.35 | -1.47% | 3.35 | 3.49 | Near 52WL | |||
| SHBI |
Shore Bancshares Inc Financials / Regional - Mid-Atlantic Banks |
18.8 | 18.56 | 18.99 | |||||
| BANR |
Banner Corporation Financials / Savings & Loans |
64.48 | -0.34% | 63.62 | 64.67 | ||||
| SRCE |
1st Source Corporation Financials / Regional - Midwest Banks |
49.76 | -1.93% | 49.7 | 51.16 | ||||
| GATX |
GATX Corporation Services / Rental & Leasing Services |
108.06 | 0.44% | 106.825 | 108.2 | ||||
| WSBC |
WesBanco, Inc. Financials / Regional - Mid-Atlantic Banks |
36.01 | 0.56% | 35.67 | 36.34 | ||||
| GWB |
Great Western Bancorp Financial Services / Banks - Regional |
32.44 | -3.85% | 32.44 | 34.01 | ||||
| CKH |
Seacor Holdings Inc. Services / Shipping |
43.66 | 42.06 | 43.73 | |||||
| CALX |
Calix, Inc Technology / Communication Equipment |
56.99 | -0.65% | 55.1 | 57.9 | Rct 52WH | |||
| ANTH |
Anthera Pharmaceuticals, Inc. Healthcare / Drug Manufacturers - Major |
0.0782 | 0.072 | 0.0798 | |||||
| BUSE |
First Busey Corporation Financials / Regional - Midwest Banks |
23.82 | -1.98% | 23.82 | 24.89 | ||||
| CLS |
Celestica Inc. Technology / Printed Circuit Boards |
12.98 | 1.88% | 12.7 | 13.02 | ||||
| IBCP |
Independent Bank Corporation Financials / Regional - Midwest Banks |
23.33 | 0.78% | 23 | 23.44 | ||||
| MTX |
Minerals Technologies Inc. Basic Materials / Synthetics |
55.02 | 2.82% | 53.67 | 55.22 | ||||
| ORN |
Orion Marine Group, Inc Industrial Goods / Heavy Construction |
2.49 | -0.4% | 2.47 | 2.51 | ||||
| AQMS |
|
Aqua Metals Industrials / Waste Management |
0.8254 | -0.41% | 0.8 | 0.849 | 10D low | ||
| CFFN |
Capitol Federal Financial, Inc. Financials / Savings & Loans |
8.27 | 1.22% | 8.13 | 8.315 | ||||
| SC |
Santander Consumer USA Holdings Inc. |
41.65 | -0.12% | 41.65 | 41.91 | 2M high | |||
| BMRC |
Bank of Marin Bancorp Financials / Regional - Pacific Banks |
31.6 | 0.29% | 30.99 | 32.01 | 9M low | |||
| FCCO |
First Community Corporation Financials / Regional - Southwest Banks |
20.35 | 0.69% | 19.5501 | 20.35 | ||||
| ATRO |
Astronics Corporation Industrial Goods / Aerospace/Defense Products & Services |
8.78 | 1% | 8.54 | 8.96 | ||||
| NURO |
NeuroMetrix Inc. Healthcare / Medical Instruments & Supplies |
1.98 | -4.35% | 1.96 | 2.13 | 10D low | |||
| WRLD |
World Acceptance Corp. Financials / Credit Services |
79.88 | 4.98% | 75.37 | 80.14 | ||||
| GHM |
Graham Corp. Industrial Goods / Metal Fabrication |
8.5492 | 2.51% | 8.35 | 8.69 | ||||
| IDRA |
Idera Pharmaceuticals, Inc. Healthcare / Biotechnology |
0.7 | -1.4% | 0.6728 | 0.7009 | Up 2D | |||
| USAK |
USA Truck, Inc. Services / Trucking |
31.09 | -0.54% | 31.09 | 31.29 | ||||
| MIXT |
MiX Telematics Limited Technology / Software - Application |
7.16 | -1.24% | 7.06 | 7.27 | ||||
| HBP |
Huttig Building Products Healthcare / Medical Appliances & Equipment |
10.67 | 0% | 10.65 | 10.69 | Recent 52W high | |||
| QTNT |
Quotient Healthcare / Diagnostics & Research |
0.3899 | 105.21% | 0.191 | 0.6101 | New ATL | |||
| EGBN |
Eagle Bancorp, Inc. Financials / Regional - Mid-Atlantic Banks |
45.33 | 0.27% | 44.325 | 45.48 | 3M low | |||
| SBFG |
SB Financial Group, Inc. Financial Services / Banks - Regional |
19.67 | 1.44% | 19.1557 | 19.67 | ||||
| ATV |
Acorn International, Inc. Services / Catalog & Mail Order Houses |
20.865 | 20.84 | 20.89 | |||||
| SILC |
Silicom Ltd. Technology / Networking & Communication Devices |
39.7922 | 4.03% | 38.1 | 39.87 | ||||
| EQBK |
Equity Bancshares, Inc. Financial Services / Banks - Regional |
32.1 | 1.49% | 31.64 | 32.22 | ||||
| CAI |
CAI International Inc. Services / Rental & Leasing Services |
56 | 0.02% | 55.98 | 56.01 | Rct 52WH | |||
| VRNA |
Verona Pharma plc Healthcare / Biotechnology |
21.95 | -7.89% | 21.34 | 24.08 | ||||
| BPFH |
Boston Private Financial Holdings, Inc. Financials / Regional - Northeast Banks |
14.43 | -5.62% | 14.41 | 15.47 | Recent 52W high | |||
| LFVN |
Lifevantage Corporation Consumer Defensive / Household & Personal Products |
3.94 | 2.07% | 3.85 | 3.999 | 2D high | |||
| BUFF |
Blue Buffalo Pet Products |
40 | 39.9 | 40.01 | |||||
| HCCI |
Heritage-Crystal Clean, Inc. Industrial Goods / Pollution & Treatment Controls |
29.31 | -2.04% | 29.24 | 30.0764 | ||||
| CYD |
China Yuchai International Limited Industrial Goods / Diversified Machinery |
8.67 | 2.73% | 8.2501 | 8.78 | ||||
| FCF |
First Commonwealth Financial Corp. Financials / Regional - Northeast Banks |
13.89 | 1.39% | 13.67 | 13.9 | ||||
| PFBC |
Preferred Bank Financials / Regional - Pacific Banks |
74.03 | 1% | 72.075 | 74.28 | ||||
| AUDC |
AudioCodes Ltd. Technology / Communication Equipment |
20.43 | 3.23% | 19.54 | 20.53 | ||||
| ERII |
Energy Recovery, Inc. Industrial Goods / Pollution & Treatment Controls |
20.02 | 7% | 18.89 | 20.38 | ||||
| MEOH |
Methanex Corporation Basic Materials / Specialty Chemicals |
39.01 | -3.39% | 36.99 | 40.19 | ||||
| SIGI |
Selective Insurance Group, Inc. Financials / Property & Casualty Insurance |
97.06 | 2.71% | 94.35 | 97.78 | ||||
| MGLN |
Magellan Health, Inc. Healthcare / Health Care Plans |
94.55 | -0.16% | 94.46 | 94.65 | ||||
| DAIO |
Data I/O Corp. Technology / Diversified Electronics |
2.78 | 1.83% | 2.75 | 2.81 | ||||
| LOCO |
|
El Pollo Loco Holdings Consumer Cyclical / Restaurants |
10.28 | 2% | 9.97 | 10.29 | |||
| FFBC |
First Financial Bancorp. Financials / Regional - Midwest Banks |
23.56 | 1.25% | 23.23 | 23.645 | ||||
| STM |
STMicroelectronics N.V. Technology / Semiconductor - Broad Line |
41.79 | 2% | 40.935 | 41.79 | ||||
| PLX |
Protalix BioTherapeutics, Inc. Healthcare / Biotechnology |
1.72 | 0.59% | 1.685 | 1.72 | Rct 52WL | |||
| EXTR |
Extreme Networks Inc. Technology / Networking & Communication Devices |
18.88 | 1.29% | 17.45 | 19.07 | New 52WH | |||
| NG |
|
NovaGold Resources Inc. Basic Materials / Gold |
6.79 | 3.04% | 6.48 | 6.79 | 5D high | ||
| OSIS |
OSI Systems, Inc. Industrial Goods / Industrial Electrical Equipment |
89.63 | -0.54% | 89.45 | 91.43 | ||||
| PTCT |
|
PTC Therapeutics, Inc. Biotechnology / Healthcare |
46.63 | 2% | 45.73 | 47.74 | 10D low | ||
| FSS |
Federal Signal Corporation Consumer Goods / Recreational Vehicles |
49.21 | -1.86% | 48.64 | 50.11 | ||||
| ADXS |
Advaxis Inc. Healthcare / Biotechnology |
0.2757 | -6.32% | 0.275 | 0.3033 | Near 52WL | |||
| KOSS |
Koss Corp. Consumer Goods / Electronic Equipment |
9.52 | 9.68% | 8.78 | 9.72 | 10D low | |||
| MTLS |
Materialise NV Technology / Software - Application |
10.88 | 5.73% | 10.1 | 10.9 | ||||
| CMPR |
Cimpress N.V Services / Business Services |
32.46 | 2.95% | 31.465 | 33.69 | ||||
| BZH |
|
Beazer Homes USA Inc. Industrial Goods / Residential Construction |
10.99 | 3.58% | 10.74 | 11.2399 | |||
| BHLB |
Berkshire Hills Bancorp, Inc. Financials / Savings & Loans |
28.46 | 1.39% | 27.9465 | 28.56 | ||||
| ATSG |
Air Transport Services Group, Inc. Services / Air Delivery & Freight Services |
28.83 | 1.34% | 28.59 | 29 | 10D low | |||
| AEGN |
Aegion Corp Industrial Goods / Heavy Construction |
20.63 | 20.015 | 20.67 | |||||
| TEL |
TE Connectivity Ltd. Technology / Diversified Electronics |
122.22 | 0.73% | 120.54 | 122.37 | Rct 52WL | |||
| CODI |
Compass Diversified Holdings Services / Staffing & Outsourcing Services |
21.06 | 4.36% | 20.07 | 21.17 | ||||
| KVHI |
KVH Industries, Inc. |
10.34 | -1.71% | 9.74 | 10.38 | ||||
| LADR |
Ladder Capital Corp Real Estate / REIT - Mortgage |
9.68 | 1.26% | 9.51 | 9.695 | ||||
| CHMG |
Chemung Financial Corp Financial Services / Banks - Regional |
43.8 | 43.4 | 44.24 | |||||
| FFNW |
First Financial Northwest, Inc. Financial Services / Banks - Regional |
17.065 | -0.44% | 16.5734 | 17.45 | ||||
| HBMD |
Howard Bancorp, Inc. |
21 | 20.93 | 21.25 | |||||
| CATC |
Cambridge Bancorp Financial Services / Banks - Regional |
83.08 | 0.72% | 81.78 | 83.38 | ||||
| CFB |
CrossFirst Bankshares Financial Services / Banks - Regional |
12.19 | 0.58% | 11.97 | 12.24 | ||||
| CARE |
Carter Bank & Trust Financial Services / Banks - Regional |
16.34 | -1.92% | 16.05 | 16.4 | ||||
| GNTY |
Guaranty Bancshares, Inc. Financial Services / Banks - Regional |
35.54 | -0.17% | 35.33 | 35.65 | ||||
| STBA |
S&T Bancorp, Inc. Financial Services / Banks - Regional |
32.56 | 0.59% | 32.12 | 32.855 | ||||
| TELNY |
Telenor Communication Services / Telecom Services |
||||||||
| IVZ |
Invesco Plc Financial Services / Asset Management |
18.97 | 2% | 18.56 | 19.01 | 2D low | |||
| ENVA |
Enova International, Inc. Financial Services / Credit Services |
31.03 | 1.74% | 29.83 | 31.26 | ||||
| NVZMY |
Novozymes Basic Materials / Chemicals |
||||||||
| BY |
Byline Bancorp, Inc. Financial Services / Banks - Regional |
22.9 | 1.33% | 22.56 | 22.95 | ||||
| HBCP |
Home Bancorp, Inc. Financial Services / Banks - Regional |
40.96 | 0.44% | 40.0492 | 41.18 | ||||
| FMBI |
First Midwest Bancorp, Inc. Financial Services / Banks - Regional |
22.55 | 1.62% | 21.89 | 22.6 | ||||
| MKD |
Molecular Data Basic Materials / Chemicals |
0.1711 | -0.81% | 0.16 | 0.186 | 10D low | |||
| PLPC |
Preformed Line Products Company Industrials / Electrical Equipment & Parts |
69.49 | 62.0001 | 76.86 | |||||
| SBSI |
Southside Bancshares, Inc. Financial Services / Banks - Regional |
36.22 | 1.71% | 35.76 | 36.26 | ||||
| FETM |
Fentura Financial Inc Financial Services / Banks - Regional |
||||||||
| CCNE |
CNB Financial Corporation Financial Services / Banks - Regional |
26.23 | -2.09% | 26.23 | 26.93 | ||||
| PEBO |
Peoples Bancorp Inc. Financial Services / Banks - Regional |
28.31 | 1.22% | 27.97 | 28.33 | ||||
| ATGN |
AltiGen Communications, Inc Technology / Communication Equipment |
1.25 | 1.13% | 1.21 | 1.28 | ||||
| PFC |
Premier Financial Financial Services / Banks - Regional |
27.22 | 1.61% | 26.72 | 27.22 | ||||
| ALTA |
Altabancorp Financial Services / Banks - Regional |
40.2 | 39.82 | 40.45 | |||||
| SNWR |
Sanwire Technology / Communication Equipment |
0.0086 | -4.44% | 0.0086 | 0.0086 | ||||
| LTRN |
Lantern Pharma Healthcare / Biotechnology |
4.3 | -2.94% | 4.27 | 4.46 | Reversal | |||
| BMRA |
Biomerica, Inc. Healthcare / Diagnostics & Research |
4.28 | -3.39% | 4.22 | 4.47 | 5D low | |||
| CVLG |
Covenant Logistics Group Industrials / Trucking |
36.66 | 1.98% | 35.6 | 36.74 | ||||
| NBTB |
NBT Bancorp Inc. Financial Services / Banks - Regional |
42.47 | 1.17% | 41.92 | 42.74 | ||||
| CBNK |
Capital Bancorp Financial Services / Banks - Regional |
24.43 | 1.67% | 23.95 | 24.4699 | ||||
| HBT |
HBT Financial Financial Services / Banks - Regional |
19.8 | 1.59% | 19.41 | 19.865 | ||||
| FRAF |
|
Franklin Financial Services Corporation Financial Services / Banks - Regional |
33.49 | -0.59% | 33 | 33.54 | |||
| MUEL |
Paul Mueller Company Industrials / Metal Fabrication |
||||||||
| ISDR |
Issuer Direct Corporation |
22.24 | 5.25% | 20.76 | 22.6 | ||||
| CIBN |
Community Investors Bank Financial Services / Banks - Regional |
||||||||
| RLMD |
Relmada Therapeutics Healthcare / Drug Manufacturers - Specialty & Generic |
2.75 | 26.73% | 2.22 | 3.01 | ||||
| NREF |
NexPoint Multifamily Capital Trust, Inc. Real Estate / REIT - Diversified |
15.36 | 0% | 15.21 | 15.55 | ||||
| UVSP |
Univest Corporation of Pennsylvania Financial Services / Banks - Regional |
25.51 | 0.83% | 25.22 | 25.62 | ||||
| CBBI |
CBB Bank Financial Services / Banks - Regional |
||||||||
| UTL |
UNITIL Corporation Utilities / Utilities - Diversified |
53.33 | 1.99% | 52.01 | 53.98 | ||||
| PIPR |
Piper Sandler Companies Financial Services / Asset Management |
114.76 | 4.57% | 110.67 | 115 | ||||
| CLGX |
CoreLogic, Inc. Technology / Information Technology Services |
79.69 | -0.03% | 79.65 | 79.78 | 10D low | |||
| WRB |
W.R. Berkley Corporation Financial Services / Insurance - Property & Casualty |
69.92 | 0.17% | 68.23 | 70.005 | Rct 52WH | |||
| TRMK |
Trustmark Corporation Financial Services / Banks - Regional |
28.63 | 1.49% | 27.95 | 28.78 | ||||
| NJDCY |
Nidec Industrials / Specialty Industrial Machinery |
17.16 | -2% | 17.07 | 17.7099 | ||||
| AMBZ |
American Business Bank Financial Services / Banks - Regional |
||||||||
| BAYK |
Bay Banks Of Virginia Financial Services / Banks - Regional |
||||||||
| WMMVY |
Walmart de México y Centroamérica Consumer Defensive / Discount Stores |
||||||||
| NFBK |
Northfield Bancorp, Inc. Financial Services / Banks - Regional |
13.54 | -2.66% | 13.53 | 13.95 | ||||
| PCSB |
PCSB Financial Corporation Financial Services / Banks - Regional |
18.51 | -0.8% | 18.42 | 18.73 | 10D low | |||
| SFST |
Southern First Bancshares, Inc. Financial Services / Banks - Regional |
47.2 | -1.26% | 47.2 | 47.94 | ||||
| TFSL |
TFS Financial Corporation |
19.05 | 18.63 | 19.06 | |||||
| CLNH |
Clinigence Holdings Healthcare / Health Information Services |
||||||||
| FHI |
Federated Hermes, Inc Financial Services / Asset Management |
38.25 | 0.47% | 37.69 | 38.35 | ||||
| OXSQ |
Oxford Square Capital Corp. Financial Services / Asset Management |
3.01 | 0.33% | 2.97 | 3.04 | ||||
| ROCK |
Gibraltar Industries, Inc. Industrials / Building Products & Equipment |
51.41 | 5.15% | 48.92 | 51.56 | ||||
| CWBC |
|
Community West Bancshares Financial Services / Banks - Regional |
8.8008 | 8.8 | 8.9999 | ||||
| STKL |
SunOpta, Inc. |
10.92 | 4% | 10.55 | 11.045 | ||||
| CIZN |
Citizens Holding Company Financial Services / Banks - Regional |
20.79 | 19.605 | 20.79 | |||||
| OVBC |
Ohio Valley Banc Corp. Financial Services / Banks - Regional |
23.94 | 23.22 | 23.94 | |||||
| CHT |
Chunghwa Telecom Co., Ltd. Communication Services / Telecom Services |
34.05 | 0.15% | 33.91 | 34.12 | ||||
| HTBI |
HomeTrust Bancshares, Inc. Financial Services / Banks - Regional |
23.99 | -5.37% | 23.84 | 25.049 | ||||
| HTBK |
Heritage Commerce Corp Financial Services / Banks - Regional |
14.24 | -0.42% | 14.195 | 14.4297 | ||||
| HTLD |
Heartland Express, Inc. Industrials / Trucking |
15.49 | 1.44% | 15.24 | 15.815 | ||||
| ECTE |
Echo Therapeutics Inc. Drug Manufacturers - Major / Healthcare |
0.02 | 0.02 | 0.028 | |||||
| FBIZ |
First Business Financial Services, Inc. Financial Services / Banks - Regional |
34.64 | -0.94% | 34.52 | 35.16 | ||||
| GIGM |
GigaMedia Limited Communication Services / Electronic Gaming & Multimedia |
1.97 | -8.8% | 1.9 | 2.3 | 10D low | |||
| BFST |
Business First Bancshares, Inc. Financial Services / Banks - Regional |
21.1 | 0.57% | 20.99 | 21.45 | ||||
| FCAP |
First Capital, Inc. Financial Services / Banks - Regional |
55.5 | 54.6 | 55.69 | |||||
| FSBW |
FS Bancorp, Inc. Financial Services / Banks - Regional |
34.05 | -1.08% | 33.8 | 34.49 | Rct 52WL | |||
| GSIT |
GSI Technology, Inc. Technology / Semiconductors |
2.23 | -1.76% | 2.1223 | 2.24 | ||||
| NVEC |
NVE Corporation Technology / Semiconductors |
74.52 | 1% | 72.37 | 74.9082 | New 52WL | |||
| FMBL |
Farmers & Merchants Bank Financial Services / Banks - Regional |
||||||||
| EMD |
Western Asset Emerging Markets Debt Fund Inc Financial Services / Asset Management |
9.95 | -0.6% | 9.86 | 10.05 | ||||
| BCML |
BayCom Corp Financial Services / Banks - Regional |
22.99 | 1.46% | 22.77 | 23 | ||||
| LBC |
Luther Burbank Corporation Financial Services / Banks - Regional |
11.74 | 2% | 11.53 | 11.77 | ||||
| DZSI |
DASAN Zhone Solutions, Inc. Technology / Communication Equipment |
15.37 | 1.12% | 15.11 | 15.495 | 3M low | |||
| HIPH |
American Premium Water Corp Consumer Defensive / Beverages - Non-Alcoholic |
0.001 | -9.09% | 0.001 | 0.0012 | ||||
| BWB |
Bridgewater Bancshares, Inc. Financial Services / Banks - Regional |
17.18 | 0.47% | 17.03 | 17.3 | 10D low | |||
| CBTX |
CBTX, Inc. Financial Services / Banks - Regional |
28.85 | -0.48% | 28.62 | 29.21 | ||||
| CLBK |
Columbia Financial Inc Financial Services / Banks - Regional |
21.08 | -7.54% | 20.505 | 21.705 | ||||
| WTBA |
West Bancorporation Financial Services / Banks - Regional |
23.43 | 0.82% | 23.1 | 23.455 | ||||
| KRNY |
Kearny Financial Financial Services / Savings & Cooperative Banks |
10.68 | -3.52% | 10.2 | 10.73 | ||||
| SPCB |
SuperCom, Ltd. Industrials / Security & Protection Services |
0.2331 | -0.17% | 0.225 | 0.256 | 10D low | |||
| STND |
Standard AVB Financial Corp. Financial Services / Banks - Regional |
32.88 | 32.77 | 32.9 | |||||
| STXB |
Spirit of Texas Bancshares, Inc. Financial Services / Banks - Regional |
28.33 | -0.81% | 28.14 | 29.16 | ||||
| FNRN |
First Northern Community Bancorp Financial Services / Banks - Regional |
||||||||
| KMPH |
KemPharm, Inc. Healthcare / Biotechnology |
5.57 | -0.71% | 5.485 | 5.73 | Down 2D | |||
| TCBK |
TriCo Bancshares Financial Services / Banks - Regional |
39.07 | -2.37% | 38.98 | 40.07 | ||||
| TOWN |
Towne Bank Financial Services / Banks - Regional |
28.99 | -2.19% | 28.95 | 29.8 | ||||
| CMO |
Capstead Mortgage Corporation Real Estate / REIT - Mortgage |
6.43 | 0.78% | 6.24 | 6.43 | 2D high | |||
| VSEC |
VSE Corporation Industrials / Aerospace & Defense |
44.06 | 5.43% | 41.61 | 44.4274 | ||||
| NKSH |
National Bankshares, Inc. Financial Services / Banks - Regional |
39.31 | -1.38% | 39.3 | 39.65 | ||||
| MCBC |
Macatawa Bank Corporation Financial Services / Banks - Regional |
8.97 | 8.7 | 8.97 | |||||
| TRS |
TriMas Corporation Industrials / Specialty Industrial Machinery |
28.15 | 3.46% | 27.185 | 28.2459 | ||||
| XSNX |
Xsunx Healthcare / Biotechnology |
||||||||
| SMMF |
Summit Financial Group, Inc. Financial Services / Banks - Regional |
26 | -0.65% | 26 | 26.68 | ||||
| SYCRF |
Syncora Holdings Ltd Financial Services / Insurance - Specialty |
||||||||
| FRTA |
Forterra, Inc. Industrials / Building Products & Equipment |
23.58 | -0.85% | 23.55 | 23.65 | Recent 52W high | |||
| PEBK |
Peoples Bancorp of North Carolina, Inc. Financial Services / Banks - Regional |
32.42 | -0.43% | 32.42 | 32.81 | ||||
| PGC |
Peapack-Gladstone Financial Corporation Financial Services / Banks - Regional |
33.45 | -2.25% | 33.39 | 34.21 | ||||
| QCRH |
QCR Holdings, Inc. Financial Services / Banks - Regional |
49.84 | 1.82% | 48.835 | 49.93 | ||||
| RNGR |
Ranger Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
10.25 | 0.69% | 10.1 | 10.38 | ||||
| RVSB |
Riverview Bancorp Inc Financial Services / Banks - Regional |
7.31 | 7.27 | 7.45 | |||||
| MOFG |
MidWestOne Financial Group, Inc. Financial Services / Banks - Regional |
33.92 | 0.95% | 33.41 | 34.24 | ||||
| PFHD |
Professional Holding Financial Services / Banks - Regional |
26.32 | 0.46% | 26.1 | 26.7 | ||||
| MBCN |
Middlefield Banc Corp. Financial Services / Banks - Regional |
26 | -2.73% | 25.33 | 27.5 | ||||
| QNTO |
Quaint Oak Bancorp Inc Financial Services / Banks - Regional |
||||||||
| UBFO |
United Security Bancshares Financial Services / Banks - Regional |
8.12 | -2.05% | 8.12 | 8.29 | ||||
| CHCO |
City Holding Company Financial Services / Banks - Regional |
78.79 | -1.43% | 76.9 | 79.69 | ||||
| PBNK |
Pinnacle Bank Financial Services / Banks - Regional |
||||||||
| KCDMY |
Kimberly Clark De Mexico S A B de C V Sponsored Mexico ADR Consumer Defensive / Household & Personal Products |
9.06 | 8.88 | 9.08 | |||||
| OVLY |
Oak Valley Bancorp (CA) Financial Services / Banks - Regional |
17.6 | 17.6 | 17.6 | |||||
| MYE |
Myers Industries, Inc. Consumer Cyclical / Packaging & Containers |
17.62 | 1.21% | 17.33 | 17.85 | ||||
| DVD |
Dover Motorsports, Inc. Consumer Cyclical / Leisure |
3.6031 | -0.47% | 3.6 | 3.61 | ||||
| IFNY |
Infinity Energy Resources Inc Energy / Oil & Gas E&P |
0.391 | -6.91% | 0.391 | 0.391 | ||||
| EBSB |
Meridian Bancorp, Inc. Financial Services / Banks - Regional |
21.92 | 20.05 | 22.85 | |||||
| FNLC |
|
First Bancorp, Inc (ME) Financial Services / Banks - Regional |
29.14 | -1.42% | 29.14 | 29.71 | |||
| FMBH |
First Mid-Illinois Bancshares, Inc. Financial Services / Banks - Regional |
36.36 | 0.39% | 36.36 | 36.99 | ||||
| AROW |
Arrow Financial Corporation Financial Services / Banks - Regional |
31.21 | -2.47% | 31.2 | 32.0708 | ||||
| CSBB |
CSB Bancorp, Inc. (Ohio) Financial Services / Banks - Regional |
||||||||
| SLRK |
Solera National Bancorp, Inc Financial Services / Banks - Regional |
||||||||
| PKBK |
Parke Bancorp, Inc. Financial Services / Banks - Regional |
25 | -0.44% | 24.95 | 25.69 | ||||
| TRUX |
Truxton Corporation Financial Services / Banks - Regional |
||||||||
| THST |
Truett-Hurst, Inc. Consumer Defensive / Beverages - Wineries & Distilleries |
1.31 | -2.96% | 1.23 | 1.37 | ||||
| GLRI |
Glori Energy Inc Financial Services / Shell Companies |
0.0099 | 0.0084 | 0.0099 | |||||
| AUBN |
Auburn National Bancorporation, Inc. Financial Services / Banks - Regional |
32.2 | -0.28% | 32.05 | 32.2 | ||||
| VRTS |
Virtus Investment Partners, Inc. Financial Services / Asset Management |
161.93 | 5% | 144.98 | 162.54 | ||||
| MYFW |
First Western Financial, Inc Financial Services / Banks - Regional |
27.21 | 3% | 26.331 | 27.21 | ||||
| SPFI |
South Plains Financial, Inc Financial Services / Banks - Regional |
28.07 | 2.37% | 27.28 | 28.16 | ||||
| OBNK |
Origin Bancorp, Inc Financial Services / Banks - Regional |
38.24 | -0.08% | 38.05 | 38.88 | ||||
| BSRR |
Sierra Bancorp Financial Services / Banks - Regional |
24.21 | -1.55% | 24.18 | 24.76 | ||||
| BDGE |
Bridge Bancorp, Inc. |
27.24 | 26.04 | 27.27 | |||||
| DHIL |
Diamond Hill Investment Group, Inc. Financial Services / Asset Management |
176.09 | 3.88% | 170.36 | 176.09 | ||||
| ESXB |
Community Bankers Trust Corporation. Financial Services / Banks - Regional |
11.98 | 11.89 | 12.07 | |||||
| CZFS |
Citizens Financial Services, Inc. Financial Services / Banks - Regional |
||||||||
| CASS |
Cass Information Systems, Inc Industrials / Specialty Business Services |
40.51 | -1.58% | 40.28 | 41 | ||||
| TBNK |
Territorial Bancorp Inc. Financial Services / Banks - Regional |
22.6 | -0.53% | 22.18 | 22.74 | ||||
| SYBT |
Stock Yards Bancorp, Inc. Financial Services / Banks - Regional |
54.56 | -4.6% | 54.45 | 57.05 | ||||
| MPB |
Mid Penn Bancorp Financial Services / Banks - Regional |
26.59 | -1.81% | 26.56 | 27.2 | ||||
| ISTR |
Investar Holding Corporation Financial Services / Banks - Regional |
19.27 | 1.96% | 18.98 | 19.91 | ||||
| HBNC |
Horizon Bancorp (IN) Financial Services / Banks - Regional |
15.63 | 1.63% | 15.31 | 15.7299 | ||||
| FMNB |
Farmers National Banc Corp. Financial Services / Banks - Regional |
12.69 | -2.31% | 12.67 | 12.91 | 6M low | |||
| WSBF |
Waterstone Financial, Inc. Financial Services / Banks - Regional |
17.06 | -9.97% | 17.02 | 18.75 | ||||
| UTMD |
Utah Medical Products, Inc. Healthcare / Medical Instruments & Supplies |
89 | 0.45% | 88.515 | 91.99 | ||||
| FBMS |
The First Bancshares, Inc. Financial Services / Banks - Regional |
30.37 | -2.91% | 30.055 | 31.32 | ||||
| SPOK |
|
Spok Holdings, Inc. Communication Services / Telecom Services |
8.79 | 8.68 | 8.89 | Rct 52WL | |||
| BPRN |
The Bank of Princeton Financial Services / Banks - Regional |
30.49 | 2.97% | 29.75 | 30.55 | ||||
| SSBI |
Summit State Bank Financial Services / Banks - Regional |
16.48 | 3% | 16.08 | 16.6 | ||||
| PSXP |
Phillips 66 Partners LP Energy / Oil & Gas Midstream |
39.00 | 2.17% | 37.75 | 39.22 | Reversal | |||
| CPF |
CPB Inc. Financial Services / Banks - Regional |
20.86 | 2.51% | 20.45 | 20.88 | ||||
| TPB |
Turning Point Brands, Inc. |
20.65 | 0.59% | 20.27 | 20.75 | ||||
| GNMK |
GenMark Diagnostics, Inc. Healthcare / Medical Devices |
24.05 | 0.04% | 24.01 | 24.06 | 2D high | |||
| CLB |
Core Laboratories N.V. Energy / Oil & Gas Equipment & Services |
19.06 | 6.01% | 18.15 | 19.36 | ||||
| KYOCY |
Kyocera Corporation Technology / Consumer Electronics |
52.81 | -1.13% | 52.78 | 53.52 | ||||
| SWDBY |
Swedbank Ab Financial Services / Banks - Regional |
||||||||
| MDCA |
MDC Partners Inc. Consumer Cyclical / Marketing Services |
5.61 | 5.54 | 5.665 | |||||
| VLVLY |
|
AB Volvo Industrials / Farm & Heavy Construction Machinery |
19.7 | 2% | 19.32 | 19.7 | |||
| RBCAA |
Republic Bancorp, Inc. Financial Services / Banks - Regional |
44.23 | -0.41% | 44.0371 | 44.56 | ||||
| PGSVY |
Petroleum Geo-Services Energy / Oil & Gas Equipment & Services |
||||||||
| ICAGY |
International Consolidated Airlines Group, S.A. |
4.245 | 4.14 | 4.26 | |||||
| SDVKY |
SANDVIK AB/ADR Industrials / Specialty Industrial Machinery |
||||||||
| JRONY |
Jerónimo Martins Consumer Defensive / Food Distribution |
||||||||
| AUNFF |
Aurcana Corporation Basic Materials / Silver |
0.1766 | -3.97% | 0.1709 | 0.1823 | ||||
| MNRO |
Monro, Inc. Consumer Cyclical / Auto Parts |
46.89 | 1.27% | 45.94 | 47.02 | ||||
| ASGLY |
Asahi Glass Company Basic Materials / Specialty Chemicals |
||||||||
| HNNMY |
H & M Hennes & Mauritz AB Consumer Cyclical / Apparel Manufacturing |
2.6 | -1.89% | 2.6 | 2.64 | ||||
| HDELY |
HeidelbergCement AG Basic Materials / Building Materials |
||||||||
| BKNIY |
BANKINTER SA Financial Services / Banks - Regional |
||||||||
| IBDRY |
Iberdrola ADR Utilities / Utilities - Diversified |
57.06 | 56.27 | 57.1 | |||||
| ATLKY |
Atlas Copco Industrials / Specialty Industrial Machinery |
||||||||
| CJPRY |
Central Japan Railway Company Industrials / Railroads |
||||||||
| ITCB |
Itau CorpBanca Financial Services / Banks - Regional |
2.87 | 0% | 2.65 | 2.88 | ||||
| FCCY |
1st Constitution Bancorp (NJ) Financial Services / Banks - Regional |
15.46 | 15.09 | 15.46 | |||||
| CVEO |
Civeo Corporation Industrials / Specialty Business Services |
28.92 | 4% | 27.64 | 28.99 | ||||
| NWG |
NatWest Group Financial Services / Banks - Diversified |
6.26 | 1.13% | 6.19 | 6.28 | ||||
| NCBS |
Nicolet Bankshares Inc. Financial Services / Banks - Regional |
85.43 | -1.48% | 84.71 | 86.8 | 2M low | |||
| ASRV |
AmeriServ Financial Inc. Financial Services / Banks - Regional |
4.04 | -0.98% | 4.04 | 4.08 | ||||
| CLFD |
Clearfield, Inc. Technology / Communication Equipment |
89.73 | 1.72% | 88.01 | 92.17 | ||||
| CRS |
Carpenter Technology Corporation Industrials / Metal Fabrication |
44.28 | 2.33% | 42.79 | 44.31 | ||||
| KRA |
Kraton Corporation Basic Materials / Specialty Chemicals |
45.29 | 44.53 | 45.53 | |||||
| JJSF |
J & J Snack Foods Corp. Consumer Defensive / Packaged Foods |
140.63 | -2.14% | 133.99 | 144.59 | ||||
| OPY |
Oppenheimer Holdings, Inc. Financial Services / Capital Markets |
33.52 | -3.62% | 33.3816 | 34.82 | ||||
| VEND |
Generation NEXT Franchise Brands, Inc Industrials / Business Equipment & Supplies |
||||||||
| AFI |
Armstrong Flooring, Inc. Industrials / Building Products & Equipment |
1.550 | 2.65% | 1.550 | 1.550 | Rct 52WL | |||
| TMP |
Tompkins Financial Corporation Financial Services / Banks - Regional |
76.51 | -2.11% | 76.51 | 78.16 | ||||
| QUMU |
Qumu Corporation Technology / Software - Application |
0.86 | 0.86 | 0.8823 | 2D low | ||||
| LARK |
Landmark Bancorp Inc. Financial Services / Banks - Regional |
25.85 | -0.58% | 25.55 | 26.09 | ||||
| TUSK |
Mammoth Energy Services, Inc. Energy / Oil & Gas Equipment & Services |
4.5 | 7% | 4.13 | 4.775 | Rct 52WL | |||
| JBSS |
John B. Sanfilippo & Son, Inc. Consumer Defensive / Packaged Foods |
83.4 | 2.76% | 81.31 | 84.01 | ||||
| RYI |
Ryerson Holding Corporation Industrials / Metal Fabrication |
33.21 | -2.44% | 32.2901 | 34.13 | ||||
| CPSH |
CPS Technologies Corp. Technology / Electronic Components |
4.45 | -5.92% | 4.41 | 5.85 | 5D low | |||
| AGYS |
Agilysys, Inc. Technology / Software - Application |
78.37 | 0.85% | 76.7201 | 79.27 | ||||
| XBIO |
Xenetic Biosciences, Inc. Healthcare / Biotechnology |
1.07 | 3.88% | 1.0001 | 1.1199 | 2D high | |||
| FLXS |
Flexsteel Industries, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
13.77 | 0.07% | 13.77 | 14.0422 | ||||
| DWSN |
Dawson Geophysical Company Energy / Oil & Gas Equipment & Services |
2.5299 | 2.5 | 2.59 | |||||
| SRI |
Stoneridge, Inc. Consumer Cyclical / Auto Parts |
20.56 | 2.44% | 19.96 | 20.78 | ||||
| MYRG |
MYR Group, Inc. Industrials / Engineering & Construction |
86.97 | 8.33% | 83.025 | 87.42 | ||||
| UFI |
Unifi, Inc. |
13.99 | -0.5% | 13.82 | 14.15 | ||||
| CVCO |
Cavco Industries, Inc. |
233.34 | 4.18% | 222.32 | 234.5 | ||||
| AIT |
Applied Industrial Technologies, Inc. Industrials / Industrial Distribution |
122.29 | 1.41% | 120.32 | 122.6 | ||||
| TWIN |
Twin Disc, Incorporated Industrials / Specialty Industrial Machinery |
12.99 | 1.48% | 12.7201 | 13.05 | ||||
| SMED |
Sharps Compliance Corp Industrials / Waste Management |
8.745 | 0.06% | 8.74 | 8.75 | Rct 52WL | |||
| NKRKY |
Nokian Tyres Consumer Cyclical / Auto Parts |
||||||||
| ASPS |
Altisource Portfolio Solutions S.A. Financial Services / Mortgage Finance |
6.24 | 8.52% | 5.53 | 6.24 | ||||
| EFSC |
Enterprise Financial Services Corporation Financial Services / Banks - Regional |
48.69 | 1.33% | 47.93 | 49.68 | ||||
| ALG |
Alamo Group, Inc. Industrials / Farm & Heavy Construction Machinery |
149.51 | -0.54% | 148.34 | 153.85 | ||||
| BSMX |
Grupo Financiero Santander Mexico S.A. B. de C.V. Financial Services / Banks - Regional - Latin America |
5.7 | 5.75% | 5.33 | 5.74 | ||||
| RILY |
B. Riley Financial, Inc. Financial Services / Financial Conglomerates |
39.94 | -1.46% | 39 | 41.15 | Recent 52W high | |||
| MGPI |
MGP Ingredients, Inc. Consumer Defensive / Packaged Foods |
112.36 | 2.53% | 109.42 | 112.36 | ||||
| CNBKA |
Century Bancorp, Inc. Financial Services / Banks - Regional |
114.48 | 114.17 | 114.48 | |||||
| FDUS |
Fidus Investment Corporation Financial Services / Asset Management |
18.74 | 1.24% | 18.4 | 18.86 | ||||
| CMCO |
Columbus McKinnon Corporation Industrials / Farm & Heavy Construction Machinery |
25.39 | 0.67% | 25.16 | 25.91 | ||||
| EPAY |
Bottomline Technologies, Inc. Technology / Software - Infrastructure |
56.53 | -0.18% | 56.51 | 56.70 | 5D low | |||
| TTDKY |
TDK Corp Technology / Electronic Components |
31.25 | -1.01% | 31.08 | 31.92 | ||||
| ZNH |
China Southern Air Industrials / Airlines |
26.83 | 0.04% | 26.58 | 27.27 | ||||
| CFNB |
California First National Bancorp Financial Services / Banks - Regional |
15.2 | 15.2 | 15.24 | |||||
| ALRS |
Alerus Financial Financial Services / Banks - Regional |
20 | -11.11% | 19.7599 | 21.3 | Rct 52WL | |||
| ACU |
Acme United Corporation. Consumer Defensive / Household & Personal Products |
24.57 | 1.66% | 23.5747 | 24.57 | ||||
| GSBC |
Great Southern Bancorp, Inc. Financial Services / Banks - Regional - US |
58.39 | 0.52% | 57.93 | 58.72 | ||||
| DMRC |
Digimarc Corporation Technology / Information Technology Services |
16.01 | 5.12% | 15.01 | 16.055 | ||||
| FWP |
Forward Pharma Healthcare / Biotechnology |
5.92 | 3.68% | 5.61 | 5.92 | 2D high | |||
| CRAI |
CRA International,Inc. Industrials / Consulting Services |
117.02 | -2.24% | 115.68 | 119.33 | ||||
| ABTX |
Allegiance Bancshares, Inc. Financial Services / Banks - Regional |
41.18 | -0.75% | 40.86 | 41.79 | ||||
| ACCA |
|
Acacia Diversified Drug Manufacturers - Specialty & Generic / Healthcare |
0.0311 | 0.031 | 0.0388 | ||||
| WASH |
Washington Trust Bancorp, Inc. Financial Services / Banks - Regional |
47.24 | 0.58% | 46.7 | 47.37 | ||||
| CAC |
Camden National Corporation Financial Services / Banks - Regional |
43.12 | 1.99% | 42.57 | 43.35 | ||||
| RHNO |
Rhino Resource Partners LP Energy / Thermal Coal |
||||||||
| VIST |
Vista Oil & Gas Financial Services / Asset Management |
6.09 | -0.49% | 5.995 | 6.17 | ||||
| PSTV |
|
Plus Therapeutics Healthcare / Biotechnology |
0.522 | 2.47% | 0.5 | 0.5426 | 2D high | ||
| ELUXY |
|
AB Electrolux Technology / Consumer Electronics |
|||||||
| KXIN |
|
Kaixin Auto Holdings Financial Services / Shell Companies |
0.9264 | -0.41% | 0.91 | 0.99 | 10D low | ||
| RRTS |
Roadrunner Transportation Systems, Inc Industrials / Trucking |
2.31 | 5.48% | 2.26 | 2.3501 | ||||
| CTAC |
ChaSerg Technology Acquisition Corp. Financial Services / Shell Companies |
7.81 | 7.56 | 9.49 | |||||
| AMTBB |
Amerant Bancorp, Inc Financial Services / Banks - Regional |
24.67 | 23.515 | 24.68 | |||||
| CNS |
Cohen & Steers Inc Financial Services / Asset Management |
73.08 | 2% | 71.185 | 73.11 | ||||
| UTSI |
|
UTStarcom Holdings Corp Communication Services / Telecom Services |
1.13 | -5.38% | 1.12 | 1.24 | 3M low | ||
| SBT |
|
Sterling Bancorp, Inc. |
6.4 | 2.24% | 6.23 | 6.455 | 5D low | ||
| MOG.A |
Moog Inc. |
84.4 | 1.92% | 83.18 | 85.05 | ||||
| MGYR |
Magyar Bancorp, Inc. Financial Services / Banks - Regional |
11.95 | 0.34% | 11.92 | 12.15 | ||||
| MATW |
|
Matthews International Corporation Industrials / Conglomerates |
36.19 | -0.36% | 35.76 | 36.46 | |||
| LBAI |
Lakeland Bancorp, Inc. Financial Services / Banks - Regional |
18.4 | 2.05% | 17.88 | 18.4 | ||||
| HZO |
MarineMax, Inc. Consumer Cyclical / Specialty Retail |
34.01 | 1.37% | 33.29 | 34.09 | ||||
| SONA |
Southern National Bancorp of Virginia, Inc. Financial Services / Banks - Regional |
12.78 | 12.15 | 12.8 | |||||
| EVBN |
Evans Bancorp, Inc. Financial Services / Banks - Regional |
36.93 | -0.35% | 36.46 | 37.21 | ||||
| MCRI |
Monarch Casino & Resort, Inc. Consumer Cyclical / Resorts & Casinos |
74.79 | 1% | 74.28 | 77.5 | ||||
| DRQ |
Dril-Quip, Inc. Energy / Oil & Gas Equipment & Services |
24.16 | 4.32% | 23.2401 | 24.355 | ||||
| WSFS |
WSFS Financial Corporation Financial Services / Banks - Regional |
48.16 | 2.21% | 47.1777 | 48.425 | Recent 52W high | |||
| UVE |
UNIVERSAL INSURANCE HOLDINGS INC Financial Services / Insurance - Property & Casualty |
9.13 | -0.76% | 8.91 | 9.32 | ||||
| BVXV |
BiondVax Pharmaceuticals Ltd. Biotechnology / Healthcare |
1.70 | -8.6% | 1.70 | 1.95 | 2D low | |||
| FLNT |
|
Fluent Inc Consumer Cyclical / Marketing Services |
1.23 | 0.82% | 1.21 | 1.251 | 3M low | ||
| ACA |
Arcosa, Inc Industrials / Infrastructure Operations |
56.43 | -4.87% | 54.45 | 58.88 | ||||
| FFIC |
Flushing Financial Corporation Financial Services / Banks - Regional |
19.97 | 1.32% | 19.67 | 20.01 | ||||
| LOOP |
|
Loop Industries Industrials / Waste Management |
2.42 | -3.59% | 2.403 | 2.54 | Rct 52WH | ||
| FBK |
FB Financial Corporation Financial Services / Banks - Regional |
37.68 | 0.29% | 36.6496 | 37.88 | ||||
| USLM |
United States Lime & Minerals, Inc. Basic Materials / Building Materials |
112.85 | -2.06% | 112.56 | 115.365 | ||||
| HMST |
HomeStreet, Inc. Financial Services / Banks - Regional |
28.9 | 0.28% | 28.45 | 29.41 | ||||
| WEI |
|
Weidai Ltd. Technology / Software - Application |
1.77 | -4.32% | 1.7 | 1.85 | Rct 52WL | ||
| HTLF |
Heartland Financial USA, Inc. |
46.12 | -3.54% | 45.725 | 48.35 | ||||
| MRLN |
Marlin Business Services Corp. |
22.21 | 21.932 | 22.4 | |||||
| DNK |
|
Phoenix Tree Holdings Limited Real Estate / Real Estate Services |
2.9 | 2.8495 | 2.9 | ||||
| FISI |
Financial Institutions, Inc. Financial Services / Banks - Regional |
23.81 | -0.08% | 23.655 | 24.4181 | ||||
| PSHG |
Performance Shipping Industrials / Marine Shipping |
2.88 | 9.92% | 2.6322 | 2.94 | Up 2D | |||
| MTA |
Metalla Royalty & Streaming Basic Materials / Other Precious Metals & Mining |
11.55 | 11.45 | 12.01 | |||||
| AMEN |
AMEN Properties, Inc Energy / Oil & Gas E&P |
390 | 390 | 390 | |||||
| OSBC |
Old Second Bancorp, Inc. Financial Services / Banks - Regional |
14.14 | -3.15% | 14.12 | 14.51 | ||||
| TRNX |
|
Taronis Technologies, Inc Energy / Oil & Gas Integrated |
0.0007 | 75% | 0.0007 | 0.0007 | |||
| BSVN |
Bank7 Corp Financial Services / Banks - Regional |
28 | 2.56% | 27.2 | 28 | ||||
| AMTB |
Amerant Bancorp, Inc Financial Services / Banks - Regional |
28.03 | 1.16% | 27.21 | 28.13 | ||||
| MRTN |
Marten Transport, Ltd. Industrials / Trucking |
19.94 | 1.74% | 19.55 | 19.94 | ||||
| SIFY |
Sify Technologies Limited Communication Services / Telecom Services |
1.9 | 5.56% | 1.79 | 1.94 | 10D low | |||
| SCOO |
School Specialty Consumer Cyclical / Specialty Retail |
||||||||
| NTST |
NetSTREIT Corp Real Estate / REIT - Retail |
17.79 | 1.72% | 17.26 | 17.9 | 10D low | |||
| CLWY |
Calloway Nursery Consumer Cyclical / Home Improvement Retail |
||||||||
| SYTA |
Siyata Mobile Technology / Communication Equipment |
0.1277 | 2.57% | 0.1225 | 0.1365 | 2D low | |||
| AX |
Axos Financial, Inc Financial Services / Banks - Regional |
41.58 | 4% | 40.28 | 41.58 | ||||
| SIAF |
Sino Agro Food Consumer Defensive / Farm Products |
||||||||
| NMXS |
Net Medical Xpress Solutions, Inc. Healthcare / Health Information Services |
||||||||
| PKTX |
Protokinetix Inc Healthcare / Biotechnology |
||||||||
| CMPD |
CompuMed, Inc Healthcare / Health Information Services |
||||||||
| ARTH |
Arch Therapeutics Healthcare / Biotechnology |
||||||||
| ITKH |
Iteknik Holding Corp Communication Services / Advertising Agencies |
||||||||
| LWLG |
|
Lightwave Logic Inc Basic Materials / Specialty Chemicals |
9.42 | -5.71% | 9.25 | 10.46 | 5D low | ||
| FRBA |
First Bank Financial Services / Banks - Regional |
13.41 | 2.06% | 13.071 | 13.45 | ||||
| ITCC |
InsPro Corp Technology / Software - Application |
||||||||
| GSRX |
GSRX Industries Inc Healthcare / Drug Manufacturers - Specialty & Generic |
||||||||
| HLUYY |
H. Lundbeck Healthcare / Drug Manufacturers - Specialty & Generic |
37.31 | 37.25 | 37.31 | |||||
| BHAT |
Blue Hat Interactive Communication Services / Electronic Gaming & Multimedia |
3.2750 | 335.51% | 1.0900 | 3.4900 | 5D low | |||
| ENZN |
Enzon Pharmaceuticals Healthcare / Biotechnology |
0.43 | 0.366 | 0.446 | |||||
| ALPP |
Alpine 4 Technologies Technology / Electronic Components |
0.9989 | 12.27% | 0.95 | 1.09 | New 52WL | |||
| TLSNY |
Telia Company AB Communication Services / Telecom Services |
||||||||
| HCMLY |
LafargeHolcim Ltd Building Materials / Basic Materials |
||||||||
| FJTSY |
Fujitsu Technology / Information Technology Services |
29.28 | -0.48% | 29.14 | 30.18 | ||||
| NSRGY |
Nestlé Consumer Defensive / Packaged Foods |
129.84 | 1.74% | 129.66 | 130.56 | ||||
| HOCPY |
|
Hoya Corporation Medical Instruments & Supplies / Healthcare |
|||||||
| MKTAY |
|
Makita Corp Tools & Accessories / Industrials |
29.25 | -1.18% | 29.14 | 30.3 | |||
| AMAL |
Amalgamated Bank Financial Services / Banks - Regional - US |
22.93 | 0.61% | 22.75 | 23.11 | ||||
| NWBO |
Northwest Biotherapeutics, Inc Healthcare / Biotechnology |
0.9226 | -2.36% | 0.902 | 0.9359 | ||||
| BASFY |
BASF SE Chemicals / Basic Materials |
14.12 | -2.01% | 14.11 | 14.35 | ||||
| AUB |
Atlantic Union Bankshares Corporation Financial Services / Banks - Regional - US |
36.38 | 2.16% | 35.44 | 36.41 | ||||
| NXGN |
NextGen Healthcare Information ... Healthcare / Health Information Services |
17.46 | 0.93% | 17.305 | 17.515 | ||||
| KMTUY |
Komatsu Limited Industrials / Farm & Heavy Construction Machinery |
||||||||
| ATROB |
Astronics Corporation Industrials / Aerospace & Defense |
||||||||
| SEOAY |
|
Stora Enso Paper & Paper Products / Basic Materials |
|||||||
| ASHTY |
Ashtead Group plc Industrials / Rental & Leasing Services |
||||||||
| ASTI |
Ascent Solar Technology / Solar |
0.0213 | 0.013 | 0.0285 | |||||
| DSKE |
|
Daseke, Inc. Industrials / Trucking |
5.36 | -2.37% | 5.29 | 5.67 | 6M low | ||
| DSDVY |
DSV PANALPINA A/ADR Industrials / Integrated Freight & Logistics |
||||||||
| GTT |
|
GTT Communications, Inc. Communication Services / Telecom Services |
2.37 | -2.47% | 2.33 | 2.74 | Down 2D | ||
| SNR |
|
New Senior Investment Group Inc. Real Estate / REIT - Diversified |
8.47 | -0.12% | 8.32 | 8.58 | 2M low | ||
| OFG |
OFG Bancorp Financial Services / Banks - Regional |
27.59 | 1.06% | 27.2 | 27.77 | ||||
| RLI |
RLI Corp. Financial Services / Insurance - Property & Casualty |
133.06 | -1.28% | 131.95 | 135.68 | ||||
| NEO |
NeoGenomics, Inc. Healthcare / Diagnostics & Research |
8.97 | -1.36% | 13.32 | 14.08 | Rct 52WL | |||
| SWMAY |
Swedish Match Consumer Defensive / Tobacco |
||||||||
| LOV |
Spark Networks, Inc. Internet Content & Information / Technology |
1.6 | 6.67% | 1.5 | 1.6399 | 10D low | |||
| HOPE |
Hope Bancorp, Inc. Financial Services / Banks - Regional |
12.97 | 2.29% | 12.71 | 12.975 | Reversal | |||
| BSET |
Bassett Furniture Industries, Incorporated Consumer Cyclical / Furnishings, Fixtures & Appliances |
17.9 | -3.56% | 17.57 | 18.44 | ||||
| TZOO |
|
Travelzoo Consumer Cyclical / Travel Services |
4.99 | -0.2% | 4.86 | 5.1737 | |||
| LEAF |
Leaf Group Communication Services / Internet Content & Information |
9.10 | 0.33% | 8.98 | 9.27 | Recent 52W high | |||
| RDY |
Dr. Reddy's Laboratories Ltd Healthcare / Drug Manufacturers - Specialty & Generic |
54.45 | -4.29% | 53.73 | 55.02 | ||||
| ALEX |
Alexander & Baldwin Holdings, Inc. Real Estate / REIT - Diversified |
19.26 | -4.89% | 19.0523 | 19.97 | ||||
| BXC |
BlueLinx Holdings Inc. Industrials / Building Products & Equipment |
73.02 | 1.53% | 70.82 | 73.945 | ||||
| ALIM |
Alimera Sciences, Inc. Healthcare / Drug Manufacturers - Specialty & Generic |
2.48 | 10.22% | 2.11 | 2.5 | ||||
| FRBK |
Republic First Bancorp, Inc. Financial Services / Banks - Regional |
4.8 | -1.44% | 4.7225 | 4.86 | ||||
| QMCO |
|
Quantum Corp Technology / Computer Hardware |
1.36 | 2.26% | 1.31 | 1.37 | |||
| EGOV |
NIC Inc. Technology / Software - Application |
35.14 | 1.91% | 34.60 | 35.35 | Recent 52W high | |||
| AMRB |
American River Bankshares Financial Services / Banks - Regional - US |
19.9 | 19.9 | 21.08 | |||||
| MOG.B |
Moog Inc. |
77.0782 | 77.0782 | 77.0782 |