Week's earnings
M
T
W
T
F
15
16
17
18
19
What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.
Are you looking for the FULL calendar view ? or the Old layout ?
Earnings week 20
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
|---|---|---|---|---|---|---|---|---|---|
| Symbol | Name | Price | Percent | Low | High | Volume | Signal / Notes | ||
| KC |
|
Kingsoft Cloud Holdings Ltd Technology / Software - Application |
6.2 | -7.19% | 6.09 | 6.53 | Rct 52WL | ||
| ECC |
|
Eagle Point Credit Co Inc Financial Services / Asset Management |
10.91 | 0.55% | 10.7916 | 10.94 | |||
| IBIO |
|
iBio Inc Healthcare / Biotechnology |
0.93 | -2% | 0.9261 | 0.9666 | 5D low | ||
| SVM |
|
Silvercorp Metals Inc Basic Materials / Silver |
3.33 | -5.67% | 3.295 | 3.49 | |||
| DNMR |
|
Danimer Scientific Inc. Basic Materials / Specialty Chemicals |
3.28 | 6.49% | 3.1 | 3.325 | 2D low | ||
| NETI |
|
Eneti Inc |
9.86 | -0.81% | 9.67 | 9.94 | |||
| BHTG |
|
BioHiTech Global Inc Industrials / Pollution & Treatment Controls |
0.7877 | -5.65% | 0.7806 | 0.94 | New ATL | ||
| TEUM |
|
Pareteum Corp Communication Services / Telecom Services |
0.47 | 0.37 | 0.5 | ||||
| MRNS |
|
Marinus Pharmaceuticals Inc Healthcare / Biotechnology |
8.93 | 0.45% | 8.855 | 9.18 | Recent 52W high | ||
| AINV |
|
Apollo Investment Corp Financial Services / Asset Management |
13.07 | -1.06% | 12.82 | 13.27 | |||
| GDS |
|
GDS Holdings Ltd Technology / Data Storage |
15.87 | -2.28% | 15.84 | 17.18 | |||
| CWCO |
|
Consolidated Water Co Ltd Utilities / Utilities - Regulated Water |
18.39 | -7.22% | 18.04 | 19.49 | |||
| WMS |
|
Advanced Drainage Systems Inc. Industrials / Building Products & Equipment |
85.67 | -0.85% | 84.705 | 87.915 | |||
| TWNK |
|
Hostess Brands Inc. Consumer Defensive / Packaged Foods |
26.3 | -0.27% | 25.86 | 26.65 | Rct 52WH | ||
| DM |
|
Desktop Metal Inc. |
1.75 | -1.69% | 1.73 | 1.82 | 2D low | ||
| GENI |
|
Genius Sports Limited Communication Services / Internet Content & Information |
4.02 | 5.79% | 3.84 | 4.0684 | New ATL | ||
| ROLL |
|
RBC Bearings Incorporated Industrial Goods / Machine Tools & Accessories |
229.01 | -5.63% | 227.14 | 239.72 | |||
| DAVA |
|
Endava plc Software - Infrastructure / Technology |
90.63 | -1.45% | 89.6696 | 91.76 | |||
| SBLK |
|
Star Bulk Carriers Corp. Services / Shipping |
18.64 | -0.05% | 18.4246 | 18.9085 | 2D high | ||
| EXP |
|
Eagle Materials Inc. Industrial Goods / Cement |
158.31 | 0.31% | 156.7 | 158.85 | |||
| LUNA |
|
Luna Innovations Inc Services / Research Services |
6.19 | -1.43% | 6.09 | 6.3699 | 10D low | ||
| PRTK |
|
Paratek Pharmaceuticals Inc Healthcare / Biotechnology |
1.74 | 10.13% | 1.6 | 1.765 | |||
| LSPD |
|
Lightspeed Commerce Inc Technology / Software - Application |
14.55 | -0.55% | 14.3 | 14.67 | |||
| PLCE |
|
Childrens Place Inc Services / Apparel Stores |
45.53 | 1.74% | 42.52 | 45.67 | |||
| DECK |
|
Deckers Outdoor Corp Consumer Goods / Textile - Apparel Footwear & Accessories |
426.51 | 1% | 419.53 | 428.215 | |||
| ENS |
|
EnerSys Industrials / Electrical Equipment & Parts |
85.75 | -0.15% | 84.4617 | 85.77 | |||
| AYTU |
|
Aytu BioScience Inc Healthcare / Biotechnology |
1.53 | -3.17% | 1.4 | 1.58 | 203K | New ATL | |
| ZIM |
|
ZIM Integrated Shipping Services Ltd Industrials / Marine Shipping |
19.25 | -5.68% | 19.2 | 19.95 | 8.5M | Rct 52WH | |
| IDEX |
|
Ideanomics Inc Technology / Software - Application |
0.0451 | -2.59% | 0.0441 | 0.0465 | 5.3M | 10D low | |
| MARK |
|
Remark Holdings Inc Technology / Internet Information Providers |
1.43 | 16.26% | 1.25 | 1.52 | Down 2D | ||
| QLGN |
|
Qualigen Therapeutics Inc Healthcare / Biotechnology |
0.2841 | -2.17% | 0.2772 | 0.2873 | 160K | 10D low | |
| ZH |
|
Zhihu Inc Communication Services / Internet Content & Information |
1.18 | 1.72% | 1.18 | 1.24 | Rct 52WL | ||
| PRCH |
|
Porch Group Inc. Technology / Software - Application |
0.8793 | -2.3% | 0.8501 | 0.9409 | 663K | New ATL | |
| ACRX |
|
AcelRx Pharmaceuticals Inc Healthcare / Drug Manufacturers - Major |
0.6474 | 4.44% | 0.55 | 0.662 | 1.2M | Rct 52WL | |
| DGLY |
|
Digital Ally Inc Technology / Scientific & Technical Instruments |
3.5176 | 3.16% | 3.4986 | 3.69 | Rct 52WL | ||
| GAN |
|
GAN Limited Consumer Cyclical / Gambling |
1.51 | 1.34% | 1.4319 | 1.55 | 390K | Rct 52WL | |
| PTN |
|
Palatin Technologies Inc Healthcare / Diagnostic Substances |
2.21 | -0.9% | 2.18 | 2.27 | 2D low | ||
| PRPO |
|
Precipio Inc Healthcare / Diagnostics & Research |
0.664 | 2.91% | 0.63 | 0.664 | 70K | 5D low | |
| ADMP |
|
Adamis Pharmaceuticals Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.079 | -1.25% | 0.0775 | 0.083 | 1.4M | New 52WL | |
| ONTX |
|
Onconova Therapeutics Inc Healthcare / Biotechnology |
1.25 | 5.04% | 1.18 | 1.32 | 22K | 10D low | |
| XSPA |
|
XpresSpa Group Inc Consumer Cyclical / Personal Services |
0.249 | -1.11% | 0.24 | 0.25 | 734K | Reversal | |
| FUTU |
|
Futu Holdings Ltd Financial Services / Capital Markets |
37.54 | -2.9% | 37.53 | 38.78 | 4.2M | Rct 52WL | |
| DQ |
|
Daqo New Energy Corp Technology / Semiconductor Equipment & Materials |
43.85 | -2.03% | 43.4 | 44.59 | 558K | Rct 52WL | |
| CLOV |
|
Clover Health Investments Corp. Healthcare / Healthcare Plans |
0.81 | 6.75% | 0.7632 | 0.816 | 2D low | ||
| SY |
|
So-Young International Inc Health Information Services / Technology |
2.04 | -3.32% | 1.96 | 2.278 | 402K | Rct 52WL | |
| XNET |
|
Xunlei Ltd Technology / Software - Application |
1.9 | -3.55% | 1.8956 | 1.98 | 572K | 10D low | |
| TME |
|
Tencent Music Entertainment Group Technology / Internet Content & Information |
8 | -3.73% | 7.94 | 8.37 | Rct 52WL | ||
| FSR |
|
FIsker Inc Consumer Cyclical / Auto Manufacturers |
6.16 | -1.44% | 6.12 | 6.36 | 3.3M | Down 2D | |
| FLO |
|
Flowers Foods Consumer Goods / Processed & Packaged Goods |
28.66 | -0.42% | 28.59 | 28.925 | 838K | 10D high | |
| WOOF |
|
Petco Health & Wellness Co Inc Consumer Cyclical / Specialty Retail |
9.68 | -4.25% | 9.61 | 10.055 | 750K | 2D high | |
| BJ |
|
BJs Wholesale Club Holdings Inc Consumer Cyclical / Specialty Retail |
70.12 | -1.14% | 69.65 | 70.52 | 1.5M | 10D high | |
| RIDE |
|
Lordstown Motors Corp Consumer Cyclical / Auto Manufacturers |
1.12 | 5.66% | 1.06 | 1.14 | 4.2M | 2D low | |
| GLNG |
|
Golar LNG Ltd Industrials / Shipping & Ports |
23.01 | -0.13% | 22.6 | 23.22 | 2.0M | New 52WH | |
| CPRT |
|
Copart Inc Services / Auto Dealerships |
88.32 | -0.06% | 88.06 | 89.29 | 865K | 5D low | |
| DOYU |
|
Douyu Communication Services / Internet Content & Information |
0.9798 | -1.38% | 0.9517 | 0.99 | 1.3M | Rct 52WL | |
| BZUN |
|
Baozun Inc Consumer Cyclical / Specialty Retail |
5.66 | -0.18% | 5.553 | 5.81 | Rct 52WL | ||
| ZTO |
|
ZTO Express Cayman Inc Industrials / Integrated Shipping & Logistics |
28.36 | -1.25% | 28.13 | 28.56 | 1.12M | Recent 6M low | |
| ALT |
|
Altimmune Inc Financials / Exchange Traded Fund |
4.94 | 4.91 | 5.115 | 66K | Rct 52WL | ||
| GNOG |
|
Golden Nugget Online Gaming Inc Consumer Cyclical / Gambling |
7.92 | 12.50% | 7.58 | 8.07 | 971K | Up 2D | |
| NTES.CH |
|
NetEase Technology / Internet Software & Services |
89.15 | 0.94% | 89.15 | 90.34 | 820K | ||
| PANW |
|
Palo Alto Networks Technology / Networking & Communication Devices |
189.44 | -1.09% | 186.75 | 191.48 | 4.3M | Rct 52WH | |
| HRL |
|
Hormel Foods Corp Consumer Goods / Meat Products |
39.23 | -0.1% | 39.2 | 39.54 | 1.1M | 10D high | |
| BIDU |
|
Baidu (China) Technology / Internet Information Providers |
125.69 | -3.7% | 124.40 | 128.88 | 2.1M | Rct 52WL | |
| TGT |
|
Target Corp Services / Discount, Variety Stores |
151.6 | -1.67% | 150.95 | 155.22 | 6.0M | 10D low | |
| HD |
|
Home Depot Services / Home Improvement Stores |
291.32 | -1.3% | 289.96 | 295.33 | 2.3M | 9M low | |
| M |
|
Macy Consumer Cyclical / Department Stores |
18.8 | 7.49% | 18.295 | 19.115 | 24.1M | 10D low | |
| DE |
|
Deere Industrial Goods / Farm & Construction Machinery |
364.47 | -1.63% | 362.5 | 392.93 | 5.3M | Rct 52WH | |
| RL |
|
Ralph Loren Consumer Goods / Textile - Apparel Clothing |
122.77 | -0.13% | 120.995 | 122.855 | 586K | Up 2D | |
| JD.CH |
|
JD.com Consumer Discretionary / Retail - Discretionary |
37.67 | 6.71% | 35.79 | 38.11 | 16.7M | ||
| LB |
|
L Brands Inc Services / Apparel Stores |
37.37 | -0.8% | 36.74 | 37.73 | 17.5M | Rct 52WH | |
| TTWO |
|
Take Two Technology / Multimedia & Graphics Software |
137.2 | -1.74% | 135.96 | 141.19 | 10.5M | Rct 52WL | |
| FL |
|
Foot Locker Consumer Goods / Textile - Apparel Footwear & Accessories |
30.7 | -26.06% | 29.89 | 31.88 | 31.6M | 2D low | |
| BAH |
|
Booz Allen Hamilton Holding Corp Services / Management Services |
93.74 | 1.33% | 91.73 | 94.29 | 333K | 2M high | |
| AMAT |
|
AMAT Technology / Semiconductor Equipment & Materials |
126.82 | -2.39% | 125.25 | 128.30 | 6.4M | 10D low | |
| TJX |
|
TJX Companies Inc Consumer Cyclical / Apparel Stores |
79 | -0.34% | 78.38 | 79.63 | 9.3M | Rct 52WL | |
| WMT |
|
Wal-Mart Services / Department Stores |
149.98 | -0.98% | 149.13 | 151.46 | 4.4M | 3M high | |
| ADI |
|
Analog Devices Inc Technology / Semiconductor - Integrated Circuits |
176.90 | -2.08% | 171.24 | 178.94 | 3.1M | Rct 52WL | |
| NIU |
|
Niu Technologies Consumer Cyclical / Auto Manufacturers |
4.02 | 2.55% | 3.87 | 4.07 | 1.43M | Rct 6ML | |
| SE |
|
Spectra Energy Corp Basic Materials / Oil & Gas Pipelines |
84.77 | -2.24% | 83.31 | 86.5 | Rct 52WL | ||
| CSIQ |
|
Canadian Solar Inc. Technology / Semiconductor - Specialized |
40.26 | 0% | 40.2 | 42.35 | 6.4M | Rct 6ML | |
| QIWI |
|
Qiwi Plc Financial Services / Credit Services |
5.50 | -15.77% | 5.27 | 5.61 | 727K | Daily bar reversal | |
| KEYS |
|
Keysight Technologies Inc Technology / Scientific & Technical Instruments |
145.27 | 0.53% | 143.99 | 145.54 | 5.1M | 2D low | |
| VIPS |
|
Vipshop Technology / Internet Service Providers |
14.855 | -0.97% | 14.715 | 15.12 | Rct 52WL | ||
| CSCO |
|
Cisco Technology / Networking & Communication Devices |
49.20 | 2.06% | 48.40 | 49.27 | 13.0M | 2D low | |
| VFC |
|
VF Corp Consumer Goods / Textile - Apparel Clothing |
22.48 | 3.03% | 22.336 | 23.58 | 1.1M | 5D low | |
| LOW |
|
Lowes Companies Inc Services / Home Improvement Stores |
199.12 | -1.2% | 193.67 | 199.96 | 3.4M | 6M low | |
| KSS |
|
Kohls Corp Services / Department Stores |
18.92 | -8.51% | 18.62 | 20.29 | 15.3M | 2D low | |
| ROST |
|
Ross Stores Inc Services / Apparel Stores |
103.85 | -1.45% | 99.28 | 105.39 | 739K | 2D low | |
| BEKE |
|
KE Holdings Inc. Real Estate / Real Estate Services |
16.45 | -1.26% | 16.31 | 16.64 | 5.8M | Rct 52WL | |
| GOEV |
|
Canoo Inc. Consumer Cyclical / Auto Manufacturers |
0.5885 | -5.64% | 0.585 | 0.645 | 181M | Reversal | |
| SQM |
|
Sociedad Quimica y Minera de Chile SA Basic Materials / Chemicals - Major Diversified |
71.68 | 0.53% | 70.17 | 71.71 | 4.3M | ||
| JAGX |
|
Jaguar Health Inc Healthcare / Biotechnology |
0.6505 | -4.31% | 0.6115 | 0.675 | 258M | 5D low | |
| STE |
|
STERIS PLC Healthcare / Medical Appliances & Equipment |
189.18 | 0.16% | 186.0332 | 190.56 | 460K | ||
| SNPS |
|
Synopsys Inc Technology / Semiconductor Equipment & Materials |
408.24 | 8.26% | 386.50 | 410.91 | 1.2M | ||
| HWKN |
Hawkins, Inc. Basic Materials / Synthetics |
42.81 | 2.22% | 41.86 | 42.96 | ||||
| QUIK |
QuickLogic Corporation Technology / Semiconductor - Integrated Circuits |
5.19 | -0.19% | 5.19 | 5.52 | Recent 52W high | |||
| TGI |
Triumph Group, Inc. Industrial Goods / Aerospace/Defense Products & Services |
10.2 | -0.2% | 10.025 | 10.295 | 2D low | |||
| BLIN |
|
Bridgeline Digital, Inc. Technology / Application Software |
1.90 | -0.52% | 1.88 | 1.84 | Reversal | ||
| EBIX |
|
Ebix, Inc. Technology / Business Software & Services |
15.85 | -0.38% | 15.69 | 16.4899 | 10D high | ||
| XONE |
|
ExOne Industrial Goods / Diversified Machinery |
16.94 | -5.24% | 16.52 | 17.23 | 2D low | ||
| SGBX |
SG Blocks, Inc. Industrials / Metal Fabrication |
0.8176 | -3.19% | 0.805 | 0.831 | 2D high | |||
| MLSS |
Milestone Scientific, Inc. Healthcare / Medical Instruments & Supplies |
0.7548 | 0.63% | 0.75 | 0.7698 | ||||
| QRHC |
Quest Resource Holding Corp. Industrials / Waste Management |
5.5 | 2.61% | 5.34 | 5.51 | 3M low | |||
| DESP |
Despegar.com Consumer Cyclical / Travel Services |
5.35 | -5.48% | 5.35 | 5.68 | ||||
| SRAX |
Social Reality Consumer Cyclical / Advertising Agencies |
3.83 | 3.51% | 3.62 | 3.98 | Recent 52W high | |||
| CLSD |
|
Clearside Biomedical Healthcare / Biotechnology |
1.01 | 4.07% | 0.9705 | 1.04 | 2D low | ||
| GURE |
Gulf Resources, Inc. Basic Materials / Specialty Chemicals |
2.68 | 3.48% | 2.55 | 2.68 | ||||
| PIRS |
Pieris Pharmaceuticals Healthcare / Biotechnology |
0.8594 | 7.43% | 0.79 | 0.8746 | 2D high | |||
| ELTK |
|
Eltek Ltd. Technology / Printed Circuit Boards |
5.64 | 4.25% | 5.48 | 5.64 | |||
| ACTG |
|
Acacia Research Corporation Services / Research Services |
3.89 | 1.57% | 3.82 | 3.925 | Recent 52W high | ||
| GOGL |
|
Golden Ocean Group Services / Shipping |
8.56 | 8.49 | 8.83 | 10D high | |||
| PCYG |
|
Park City Group, Inc. Technology / Business Software & Services |
6.33 | 0.16% | 6.319 | 6.38 | Rct 6ML | ||
| CAE |
CAE Inc Industrial Goods / Aerospace/Defense Products & Services |
22.06 | 0.14% | 21.79 | 22.206 | ||||
| GVP |
|
GSE Systems Inc. Technology / Business Software & Services |
0.565 | -5.83% | 0.565 | 0.605 | Rct 52WH | ||
| REED |
|
Reeds, Inc. Consumer Goods / Beverages - Soft Drinks |
3.38 | -2.31% | 3.38 | 3.43 | 5D high | ||
| CAPC |
Capstone Companies, Inc Technology / Electronic Components |
0.269 | 7.17% | 0.24 | 0.269 | ||||
| YAYO |
|
YayYo Inc Technology / Software - Application |
2.24 | 2.02 | 2.53 | ||||
| TSSI |
TSS, Inc. Industrials / Engineering & Construction |
0.2999 | 6.99% | 0.2804 | 0.2999 | ||||
| CREX |
Creative Realities Technology / Software - Application |
2.65 | -2.21% | 2.65 | 2.7299 | New 52WL | |||
| DAO |
|
Youdao, Inc Communication Services / Internet Content & Information |
7.84 | 8.29% | 7.32 | 8 | Rct 52WL | ||
| VRRM |
Verra Mobility Corp Industrials / Security & Protection Services |
16.95 | 0.53% | 16.78 | 16.99 | 3M low | |||
| FSTX |
Spring Bank Healthcare / Biotechnology |
7.100 | 16.40% | 7.090 | 7.110 | Rct 52WL | |||
| HYMC |
Hycroft Mining Holding Basic Materials / Other Precious Metals & Mining |
2.07 | 3% | 1.83 | 2.19 | 2D high | |||
| IGIC |
International General Insurance Hlgs Ltd Financial Services / Insurance - Diversified |
8.3 | -0.36% | 8.25 | 8.39 | ||||
| ALHC |
Alignment Healthcare Healthcare / Healthcare Plans |
6.85 | 8% | 6.65 | 7.055 | IPO low | |||
| FORA |
Forian Healthcare / Health Information Services |
3.34 | 6.37% | 3.12 | 3.34 | Near 52WL | |||
| DGNR |
Dragoneer Growth Opportunities Corp Financial Services / Shell Companies |
9.26 | 1.09% | 9.08 | 9.26 | 2D low | |||
| AKYA |
Akoya Biosciences Healthcare / Medical Instruments & Supplies |
6.85 | -3.39% | 6.81 | 7.26 | ||||
| LGIQ |
Logiq Technology / Software - Application |
0.53 | 6% | 0.45 | 0.53 | ||||
| INLB |
Item 9 Labs Healthcare / Drug Manufacturers—Specialty & Generic |
0.75 | -16.67% | 0.75 | 0.85 | ||||
| YSG |
Yatsen Holding Consumer Cyclical / Specialty Retail |
0.8549 | 1% | 0.825 | 0.8715 | Rct 52WL | |||
| AKU |
Akumin Inc Healthcare / Diagnostics & Research |
0.6 | 5.23% | 0.56 | 0.6106 | Reversal | |||
| CALT |
Calliditas Therapeutics Healthcare / Drug Manufacturers—Specialty & Generic |
116.20 | 58.53% | 108.60 | 124.80 | ||||
| PYR |
PyroGenesis Canada Industrials / Specialty Industrial Machinery |
0.7069 | -1.93% | 0.7001 | 0.7427 | ||||
| VVOS |
Vivos Therapeutics Healthcare / Medical Devices |
1.505 | -1.63% | 1.48 | 1.72 | 2D high | |||
| TMDI |
Titan Medical Inc. Healthcare / Medical Devices |
0.2481 | 84.46% | 0.136 | 0.335 | ||||
| VEI |
Vine Energy Energy / Oil & Gas E&P |
14.36 | -1.31% | 14.29 | 14.95 | 2D low | |||
| ONDS |
Ondas Holdings Inc Technology / Communication Equipment |
1.08 | -0.46% | 1.055 | 1.095 | 10D low | |||
| NVVE |
Nuvve Holding Consumer Cyclical / Specialty Retail |
0.5599 | 1% | 0.547 | 0.5721 | 3M high | |||
| OLK |
Olink Holding AB Healthcare / Diagnostics & Research |
||||||||
| PCT |
PureCycle Technologies Industrials / Pollution & Treatment Controls |
7.25 | 7.41% | 6.88 | 7.28 | 5D low | |||
| MRMD |
MariMed Healthcare / Drug Manufacturers - Specialty & Generic |
0.47 | 10.61% | 0.41 | 0.47 | ||||
| INVO |
INVO Bioscience Healthcare / Medical Devices |
0.3401 | -5.58% | 0.33 | 0.3841 | Near 52WL | |||
| CLVR |
Clever Leaves Holdings Healthcare / Drug Manufacturers—Specialty & Generic |
0.2601 | 0.08% | 0.235 | 0.2693 | 10D low | |||
| MSGM |
Motorsport Network Communication Services / Electronic Gaming & Multimedia |
24.36 | -34.16% | 22.25 | 31.98 | New ATL | |||
| MNRO |
Monro, Inc. Consumer Cyclical / Auto Parts |
49.14 | 1.17% | 48.69 | 49.44 | ||||
| TGAN |
Transphorm Technology / Semiconductor Equipment & Materials |
4.16 | -4.15% | 4.15 | 4.51 | 2D high | |||
| MILE |
Metromile Financial Services / Insurance - Property & Casualty |
1.15 | -9.45% | 1.14 | 1.35 | 10D low | |||
| SUMR |
|
Summer Infant, Inc. Consumer Defensive / Household & Personal Products |
12.62 | 12.4018 | 13.0922 | ||||
| LAZY |
|
Lazydays Holdings, Inc. Consumer Cyclical / Auto & Truck Dealerships |
12.55 | 0.08% | 12.4 | 12.74 | 2D low | ||
| CSWI |
|
CSW Industrials, Inc. Diversified Industrials / Industrials |
129.08 | -2.63% | 127.51 | 132.41 | |||
| OCX |
OncoCyte Corporation Healthcare / Biotechnology company |
0.2612 | -2.61% | 0.2465 | 0.269 | Recent 52W high | |||
| XELB |
|
Xcel Brands, Inc Consumer Cyclical / Apparel Manufacturing |
0.97 | 4.55% | 0.88 | 0.97 | Recent 52W high | ||
| RKDA |
|
Arcadia Biosciences, Inc. Basic Materials / Agricultural Inputs |
6.32 | 7.12% | 6.05 | 6.39 | 10D low | ||
| PAVM |
|
PAVmed Inc. Healthcare / Medical Devices |
1.07 | 1.0399 | 1.09 | Near 52WL | |||
| AGYS |
Agilysys, Inc. Technology / Software - Application |
77.06 | -0.01% | 76.21 | 77.87 | ||||
| ARKR |
Ark Restaurants Corp. Consumer Cyclical / Restaurants |
17.8187 | 1.07% | 17.5 | 17.8187 | ||||
| GSM |
|
Ferroglobe PLC Industrial Metals & Minerals / Basic Materials |
4.22 | 3.94% | 4.07 | 4.235 | 2M low | ||
| COE |
|
China Online Education Group Education & Training Services / Consumer Defensive |
1.53 | 4% | 1.5101 | 1.63 | 2D high | ||
| DRIO |
DarioHealth Corp. Healthcare / Diagnostics & Research |
3.82 | 4.66% | 3.5212 | 3.91 | Rct 52WL | |||
| SYPR |
|
Sypris Solutions, Inc. Consumer Cyclical / Auto Parts |
1.95 | 1.9079 | 1.96 | Recent 52W high | |||
| VERO |
Venus Concept Healthcare / Medical Devices |
4.28 | 26.82% | 3.0913 | 4.7 | 6M high | |||
| EIC |
|
Eagle Point Income Company Inc |
14.43 | 1.12% | 14.06 | 14.6499 | |||
| SYTA |
Siyata Mobile Technology / Communication Equipment |
0.14 | 12.09% | 0.1252 | 0.1499 | 2D low | |||
| IBEX |
IBEX Holdings Technology / Software - Application |
18.86 | -0.21% | 18.75 | 19.16 | ||||
| OEG |
Orbital Energy Group, Inc Utilities / Utilities - Diversified |
0.9374 | 6.55% | 0.897 | 0.9919 | 10D low | |||
| TLS |
Telos Technology / Information Technology Services |
1.74 | 9.43% | 1.61 | 1.775 | Rct 52WL | |||
| HUIZ |
Huize Holding Financial Services / Insurance Brokers |
1.19 | 4.94% | 1.16 | 1.21 | Rct 52WL | |||
| CD |
Chindata Group Holdings Technology / Information Technology Services |
6.5 | -0.92% | 6.455 | 6.675 | Rct 52WL | |||
| WLMS |
Williams Industrial Industrials / Specialty Industrial Machinery |
0.8901 | -2.19% | 0.85 | 0.922 | ||||
| ATCX |
Atlas Technical Consultants, Inc Industrials / Engineering & Construction |
12.215 | -0.04% | 12.21 | 12.23 | ||||
| HSDT |
Helius Medical Technologies, Inc. Healthcare / Medical Devices |
0.1574 | 8.93% | 0.1514 | 0.17 | ||||
| TRTC |
Terra Tech Corp Healthcare / Drug Manufacturers - Specialty & Generic |
0.238 | 0.23 | 0.25 | |||||
| TRNS |
Transcat, Inc. Industrials / Industrial Distribution |
81.37 | 0.23% | 79.8 | 81.87 | ||||
| ITMR |
|
Itamar Medical Healthcare / Medical Devices |
30.2 | 30.15 | 30.26 | ||||
| HQI |
HireQuest Industrials / Staffing & Employment Services |
20.58 | 4.41% | 19.6101 | 20.58 | 2D high | |||
| HPK |
HighPeak Energy Energy / Oil & Gas E&P |
16.14 | 6.22% | 15.54 | 16.23 | ||||
| EM |
Smart Share Global Consumer Cyclical / Personal Services |
1.02 | 2% | 0.98 | 1.04 | 2D low | |||
| APPH |
AppHarvest Consumer Defensive / Farm Products |
0.483 | 5.37% | 0.4601 | 0.489 | 10D low | |||
| KUKE |
Kuke Music Holding Communication Services / Entertainment |
1.13 | -13.08% | 1.03 | 1.27 | ||||
| PAX |
Patria Investments Financial Services / Asset Management |
14.83 | 0.47% | 14.72 | 15 | ||||
| BMTX |
BM Technologies Technology / Software - Application |
3.61 | 4.64% | 3.57 | 3.69 | ||||
| MITO |
|
Stealth BioTherapeutics Healthcare / Biotechnology |
1.0806 | -3.85% | 1.07 | 1.1583 | 10D | ||
| MYTE |
MYT Netherlands Parent B.V. Consumer Cyclical / Luxury Goods |
4.5 | 0.22% | 4.5 | 4.76 | ||||
| CERE |
Cerevel Therapeutics Holdings Healthcare / Biotechnology |
32.51 | 3% | 31.16 | 32.52 | Reversal | |||
| AUVI |
Applied UV Consumer Cyclical / Furnishings, Fixtures & Appliances |
0.9901 | 0.26% | 0.98 | 1.04 | 10D low | |||
| COMS |
COMSovereign Holding Corp Communication Services / Telecom Services |
0.7802 | -4.27% | 0.7359 | 0.83 | Reversal | |||
| MAXN |
Maxeon Solar Technologies Technology / Solar |
27.39 | 4.98% | 26.5701 | 27.74 | 3M low | |||
| VINP |
Vinci Partners Investments Ltd Financial Services / Asset Management |
8.02 | 0.63% | 8 | 8.1801 | ||||
| VTSI |
VirTra, Inc. Industrials / Aerospace & Defense |
5.3999 | -7.06% | 5.37 | 5.75 | 10D low | |||
| IQ |
|
IQIYI Inc Technology / Internet Content & Information |
5.45 | -0.82% | 5.425 | 5.6 | Rct 52WL | ||
| HUYA |
HUYA Inc - ADR Communication Services / Entertainment |
3.135 | -0.79% | 3.07 | 3.205 | Rct 52WL | |||
| LPG |
Dorian LPG Ltd. Energy / Oil & Gas Midstream |
18.64 | 1.75% | 18.295 | 18.96 | ||||
| PRPL |
|
Purple Innovation, Inc. Consumer Cyclical / Home Furnishings & Fixtures |
3.425 | -5.13% | 3.38 | 3.6 | Rct 52WL | ||
| CAAP |
|
Corporacion America Airports SA Industrials / Airports & Air Services |
9.27 | -0.86% | 8.88 | 9.44 | Recent 6M high | ||
| RMBL |
RumbleOn, Inc. Consumer Cyclical / Internet Retail |
7.32 | 8.93% | 6.52 | 7.416 | 10D low | |||
| CWBR |
CohBar, Inc. Healthcare / Biotechnology |
2.19 | 1.55% | 2.12 | 2.22 | 10D low | |||
| USWS |
U.S. Well Services, Inc Energy / Oil & Gas Midstream |
5.6 | 1.45% | 5.0601 | 5.67 | 2M low | |||
| TOMZ |
TOMI Environmental Solutions, Inc Industrials / Pollution & Treatment Controls |
0.6919 | 4.11% | 0.6587 | 0.6998 | Rct 52WL | |||
| REDU |
RISE Education Cayman Ltd Consumer Defensive / Education & Training Services |
0.8049 | -3.89% | 0.8049 | 0.86 | Rct 52WL | |||
| GNLN |
Greenlane Holdings Consumer Defensive / Tobacco |
0.2952 | -2.54% | 0.2952 | 0.3295 | New 52WL | |||
| DSX |
|
Diana Shipping inc. Industrials / Marine Shipping |
4.21 | 1.45% | 4.125 | 4.21 | 5D low | ||
| YI |
111, Inc. Healthcare / Pharmaceutical Retailers |
2.71 | 0.74% | 2.68 | 2.78 | Rct 52WL | |||
| LEV |
Lion Electric Company Industrials / Farm & Heavy Construction Machinery |
2.29 | 2.69% | 2.24 | 2.3 | 10D low | |||
| SCVL |
|
Shoe Carnival, Inc. Consumer Cyclical / Apparel Stores |
23.7 | -3.42% | 23.18 | 24.44 | |||
| FUV |
Arcimoto Consumer Cyclical / Recreational Vehicles |
0.6447 | 17.84% | 0.56 | 0.68 | 5D high | |||
| BRC |
|
Brady Corporation Industrials / Security & Protection Services |
50.6 | 0.06% | 50.23 | 51.04 | |||
| AGTC |
|
Applied Genetic Technologies Corporation Biotechnology / Healthcare |
2.47 | -8.86% | 2.43 | 2.68 | 30D low | ||
| TCOM |
Ctrip Consumer Cyclical / Travel Services |
38.72 | 2.25% | 37.5 | 39.13 | Reversal | |||
| LOV |
Spark Networks, Inc. Internet Content & Information / Technology |
0.8431 | -1.97% | 0.8391 | 0.86 | 10D low | |||
| RAIL |
Freightcar America, Inc. Industrials / Railroads |
2.86 | -1.04% | 2.8501 | 2.9 | Up 2D | |||
| MINM |
Zoom Telephonics Technology / Communication Equipment |
0.1179 | -7.89% | 0.1073 | 0.128 | Reversal | |||
| RMTI |
Rockwell Medical, Inc. Healthcare / Drug Manufacturers - Major |
2.45 | -11.07% | 2.4 | 2.71 | 3M high | |||
| BWAY |
|
Brainsway Ltd. Healthcare / Diagnostics & Research |
1.46 | 1.45 | 1.49 | ||||
| TCS |
|
Container Store (The) Consumer Cyclical / Specialty Retail |
2.84 | -4.7% | 2.81 | 2.97 | Recent 52W high | ||
| BKE |
|
Buckle, Inc. (The) Consumer Cyclical / Apparel Stores |
37.95 | 0.85% | 37.41 | 38.0975 |