Week's earnings

M
T
W
T
F
24
25
26
27
28

What do you think of the upcoming week.
Are you already holding some of these stocks?
Is your favorite stock in there?
Let the community know in the comment box below.

Are you looking for the FULL calendar view ? or the Old layout ?



Earnings week 17
Symbol Name Price Percent Low High Volume Signal / Notes
Symbol Name Price Percent Low High Volume Signal / Notes
AVY Avery Dennison Corp
Consumer Goods / Business Equipment 		178.09 0.06% 176.94 178.72
VC Visteon Corp
Consumer Goods / Auto Parts 		147.01 -1.86% 146.83 150.19
AVT Avnet Inc
Services / Electronics Wholesale 		45.93 -0.09% 45.46 46.16
UHS Universal Health Services Inc
Healthcare / Hospitals 		149.9 2% 146.53 149.97
GPI Group 1 Automotive Inc
Services / Auto Dealerships 		228.78 -0.11% 224.1123 229.605
SAH Sonic Automotive Inc
Services / Auto Dealerships 		53.01 0.76% 51.43 53.3
OC Owens Corning Inc
Industrial Goods / General Building Materials 		101.29 -0.67% 100.71 102.135
SLGN Silgan Holdings Inc
Consumer Goods / Packaging & Containers 		48.36 -0.35% 47.73 49.05
LH Laboratory Corp Of America Holdings
Healthcare / Medical Laboratories & Research 		233 0.63% 231.97 234.14
CIT CIT Group
Financials / Credit Services 		51.53 1.91% 49.99 52.37 11M high
BC Brunswick Corp
Consumer Goods / Recreational Goods, Other 		86.15 0.57% 85.3 86.865
MHK Mohawk Industries Inc
Industrial Goods / Textile Industrial 		96.94 -0.17% 95.69 97.58
ABG Asbury Automotive Group Inc
Services / Auto Dealerships 		203.93 -0.46% 201 204.39
PKG Packaging Corp of America
Consumer Goods / Packaging & Containers 		143.23 -0.08% 141.17 143.61
FBHS Fortune Brands Home & Security Inc
Consumer Goods / Home Furnishings & Fixtures 		55.12 3.14% 52.95 55.14
MXL Maxlinear Inc
Technology / Semiconductor - Specialized 		23.96 -18.39% 23.855 26.96
AMP Ameriprise Financial Inc
Financials / Asset Management 		314.1 -0.53% 309.8 316.38
FCPT Four Corners Property Trust
Real Estate / REIT - Hotel & Motel 		28.6 0.49% 28.39 28.71
CEQP Crestwood Equity Partners LP
Oil & Gas Midstream / Energy 		26.08 -2.36% 25.98 26.54
AGCO AGCO Corp
Industrial Goods / Farm & Construction Machinery 		133.32 -1.39% 130.24 135.24
MAA Mid-America Apartment
Financials / REIT - Residential 		150.13 0.51% 147.71 150.24
THG The Hanover Insurance Group Inc
Financials / Property & Casualty Insurance 		133.13 -1.26% 133.11 135.185
MUSA Murphy USA Inc
Basic Materials / Steel & Iron 		263.56 -1.64% 263.45 270.26
DVA DaVita HealthCare Partners Inc
Healthcare / Specialized Health Services 		83.93 0.61% 82.44 83.93
RNR Renaissancere Holdings
Financials / Property & Casualty Insurance 		195.01 -0.91% 194.89 197.885
R Ryder
Services / Rental & Leasing Services 		85.77 -0.9% 85.27 87
INT World Fuel Services Corp
Basic Materials / Oil & Gas Refining & Marketing 		25.1 -0.44% 24.9605 25.35
LAZ Lazard
Financials / Asset Management 		35.25 1.59% 34.66 35.56
MKL Markel Corp
Financials / Property & Casualty Insurance 		1329.56 -2.04% 1318.6 1357.32
GIB CGI Group
Technology / Internet Software & Services 		99.18 1.01% 98.1 99.25
EME Emcor Group Inc
Industrial Goods / General Contractors 		157.78 -0.72% 157.015 159.6199
PAG Penske Automotive Group Inc
Services / Auto Dealerships 		140.59 -0.33% 139.82 142.1
RRD R.R.Donnelley & Sons Co
Services / Business Services 		10.57 -1.49% 10.57 10.66
PGRE Paramount Group Inc
Real Estate / REIT - Office 		4.25 -1.16% 4.215 4.4 Down 2D
WH Wyndham Hotels & Resorts Inc
Consumer Cyclical / Lodging 		68.95 0.29% 67.68 69.08
RXN Rexnord Corp
Industrials / Diversified Industrials 		62.82 62.79 64.53
TIGO Millicom International Cellular SA
Communication Services / Telecom Services 		19.93 0.45% 19.775 20.05
UMC United Microelectronics Corp
Technology / Semiconductors 		7.91 2.86% 7.8 7.96
TTEK Tetra Tech Inc
Services / Technical Services 		153.88 0.05% 151.13 155.24
WEX WEX Inc
Technology / Scientific & Technical Instruments 		180.07 -2.4% 178.83 184.15
USNA USANA Health Sciences Inc
Consumer Defensive / Multi-Level Marketing of Nutritional products 		65.1 0.82% 64.75 65.298
PDM Piedmont Office Realty Trust Inc
Real Estate / REIT - Office 		10.69 -3% 10.595 10.94
TFII TFI International Inc
Industrials / Trucking 		119.11 0.21% 118.52 119.88
PSB PS Business Parks Inc
Real Estate / REIT - Diversified 		187.44 0.03% 187.35 187.49
SAIA Saia Inc.
Industrials / Trucking 		279.98 0.48% 277.715 291.92
ONTO Onto Innovation Inc
Technology / Semiconductor Equipment & Materials 		86.15 -1.28% 85.52 88.49
NBR Nabors Industries Ltd
Basic Materials / Oil & Gas Drilling & Exploration 		112.18 -2.14% 111.08 115.66
RRC Range Resources Corp
Basic Materials / Independent Oil & Gas 		26.69 6.55% 25.06 26.76 New 52WH
KEX Kirby Corp
Industrials / Marine Shipping 		68.12 -1.58% 68 69.7
CPT Camden Property Trust
Financials / REIT - Residential 		106.79 0.39% 105.18 106.92
NOVA Sunnova Energy International Inc
Technology / Electronic Components 		18.04 -0.61% 17.95 19.33 5D low
UBS UBS Group AG
Financial Services / Banks - Diversified 		20.29 -0.34% 20.14 20.35
LOGI Logitech International S.A.
Technology / Computer Peripherals 		53.5 0.75% 52.95 53.7
FMX Fomento Economico Mexicano SAB
Consumer Goods / Beverages - Brewers 		95.01 -0.36% 94.545 96.31
MTSI Macom Technology Solutions
Technology / Semiconductors 		68.24 0.09% 66.89 68.74
ERJ Embraer SA
Industrials / Aerospace & Defense 		16.35 0.18% 16.32 16.6
LFUS Littelfuse Inc
Technology / Electronic Components 		253.44 0.18% 250.2 256.37
VET VeChain
Energy / Oil & Gas E&P 		12.3571 -3.08% 12.275 12.89
ETH Ethereum
Consumer Cyclical / Furnishings, Fixtures & Appliances 		23.8 23.69 24.6299
MANH Manhattan Associates Inc
Technology / Application Software 		158.78 1.63% 156.63 158.91
CHEF Chefs Warehouse Inc/The
Consumer Defensive / Food Distribution 		33.13 2.06% 32.51 33.14 Recent 6M high
BGCP BGC Partners Inc
Financials / Investment Brokerage - National 		4.19 -1.64% 4.15 4.24 10D high
ZYXI Zynex Inc
Healthcare / Medical Devices 		11.96 0.42% 11.69 12.04
TRUP Trupanion Inc
Financial Services / Insurance - Specialty 		57.1 -0.7% 56.095 58.15
BIO Bio-Rad Laboratories Inc
Healthcare / Medical Devices 		471.18 1.16% 462.88 472.175
PCH PotlatchDeltic Corp
Real Estate / REIT - Specialty 		47.78 0.02% 47.18 47.95
PRFT Perficient Inc
Technology / Information Technology Services 		70.8 -2.16% 70.33 72.02
OPI Office Properties Income Trust
Real Estate / REIT - Office 		6.48 -0.31% 6.46 6.925
MKSI MKS Instruments Inc
Industrial Goods / Diversified Machinery 		94.59 0.04% 91.44 95.27
MDC MDC Holdings Inc
Consumer Cyclical / Residential Construction 		38.17 0.18% 37.665 38.42
LECO Lincoln Electric Holdings Inc
Industrials / Tools & Accessories 		160.04 0.16% 157.86 160.29
TREE LendingTree Inc
Financials / Mortgage Investment 		32.93 2.27% 31.59 33.69
BCPC Balchem Corporation
Basic Materials / Specialty Chemicals 		128.67 0.91% 126.34 128.84
SUI Sun Communities Inc
Real Estate / REIT - Residential 		139.62 0.45% 137.78 140.22
LII Lennox International Inc
Industrial Goods / Diversified Machinery 		262.61 -0.35% 259.84 266.03
MHO M/I Homes Inc.
Consumer Cyclical / Residential Construction 		65.19 -0.69% 64.8 65.91
TFX Teleflex Inc
Healthcare / Medical Instruments & Supplies 		247.47 0.46% 244.89 248.24
SLAB Silicon Laboratories Inc.
Technology / Semiconductor - Specialized 		166.5 -0.03% 163.99 167.765
LTC Litecoin
86.64 -0.33% 36.40 37.29
CHE Chemed Corp
Healthcare / Home Health Care 		513.4 -0.49% 508.41 521.82
AGI Alamos Gold Inc
Basic Materials / Gold 		12.74 -0.62% 12.54 12.78
GTY Getty Realty Corp
Financials / REIT - Retail 		33.8 -0.44% 33.3 33.97
FCN FTI Consulting Inc
Industrials / Consulting Services 		196.83 -1.44% 196 200.7675
ESRT Empire State Realty Trust Inc
Real Estate / REIT - Diversified 		6.1 -1.14% 6.02 6.2 2D low
EGO Eldorado Gold Corp
Basic Materials / Gold 		10.68 -1.66% 10.595 10.86
DX Dynex Capital Inc
Real Estate / REIT - Mortgage 		11.8 11.58 11.82
WST West Pharmaceutical Services Inc
Healthcare / Medical Instruments & Supplies 		365.88 1.24% 362.865 366.99
AROC Archrock Inc
Energy / Oil & Gas Equipment & Services 		9.55 -1.14% 9.4 9.61 Daily bar reversal
HLX Helix Energy Solutions Group Inc
Basic Materials / Oil & Gas Equipment & Services 		7.66 0.13% 7.4494 7.675 10D high
AAT American Assets Trust Inc
Real Estate / REIT - Diversified 		17.94 -1.32% 17.73 18.29
WING Wingstop Inc
Consumer Cyclical / Restaurants 		183.82 0.94% 180.56 184.55
AKR Acadia Realty Trust
Financials / Property Management 		15 1.35% 14.69 15.025
AEM Agnico Eagle Mines Ltd
Basic Materials / Gold 		56.27 -0.83% 55.62 56.92
NDLS Noodles & Co
Consumer Cyclical / Restaurants 		5.95 -1.16% 5.9 6.06
ILPT Industrial Logistics Properties Trust
Real Estate / REIT - Industrial 		1.995 3.91% 1.9 2.05
AUY Yamana Gold Inc
Basic Materials / Gold 		4.58 4.33% 4.37 4.6
AWI Armstrong World Industries Inc.
Industrial Goods / General Building Materials 		72.01 -0.55% 71.715 72.77
WIRE Encore Wire Corporation
Industrials / Electrical Equipment & Parts 		162.73 -1.69% 159.2 164.73
JHG Janus Henderson Group plc
Financial Services / Asset Management 		25.79 0.55% 25.32 25.85 Rct 52WL
PNM PNM Resources Inc.
Utilities / Diversified Utilities 		49.23 0.14% 49.15 49.42
MDRX Allscripts Healthcare Solutions Inc.
Healthcare / Health Information Services 		12.425 0.28% 12.41 12.63 New 52WH
TKR The Timken Company
Industrials / Tools & Accessories 		86.77 -0.29% 86.0901 87.36
MATX Matson Inc.
Industrials / Marine Shipping 		70.07 0.65% 69.375 70.455
POR Portland General Electric Company
Utilities / Electric Utilities 		50.56 -0.77% 50.24 51.5
AVNT Avient Corporation
Basic Materials / Specialty Chemicals 		42.07 -0.83% 41.69 42.98
LU Lufax Holding Ltd
Financial Services / Credit Services 		1.72 -1.71% 1.72 1.805 Rct 52WL
BOH Bank of Hawaii Corp
Financial Services / Banks - Regional 		48.8 -1.77% 48.325 49.6
ROL Rollins Inc.
Services / Business Services 		39.63 -0.68% 39.53 40.27 5D high
MORN Morningstar Inc.
Financial Services / Financial Data & Stock Exchanges 		207.59 -0.24% 206.16 209.08
SPSC SPS Commerce Inc.
Technology / Software - Infrastructure 		152.12 1.04% 150.1901 152.53
TDY Teledyne Technologies Incorporated
Industrial Goods / Aerospace/Defense Products & Services 		427.79 0.37% 425.37 428.485
HELE Helen of Troy Limited
Consumer Goods / Housewares & Accessories 		87.4 0.05% 85.81 89
ARES Ares Management Corporation
Financial Services / Asset Management 		86.6 0.39% 85.36 86.89 2M low
NVT nVent Electric plc
Industrials / Electrical Equipment & Parts 		43.58 -0.37% 43.28 43.86 Up 2D
LIVN LivaNova PLC
Healthcare / Medical Devices 		55.9 3.02% 53.56 56.04
VBTX Veritex Holdings Inc
Financial Services / Banks - Regional - US 		17.71 -3.07% 17.64 18.36
TBBK Bancorp Inc/The
Financial Services / Banks - Regional 		27.36 -0.29% 27.04 27.575
PPBI Pacific Premier Bancorp Inc
Financial Services / Banks - Regional 		22.34 -1.46% 22.09 22.81
TEX Terex Corporation
Industrial Goods / Farm & Construction Machinery 		45.31 -8.8% 45.07 48.39
CFR Cullen/Frost Bankers Inc.
Financial Services / Banks - Regional 		103.64 -1.92% 103.28 105.76
EVR Evercore Inc.
Financial Services / Capital Markets 		124.67 1% 121.55 124.91
ESI Element Solutions Inc
Basic Materials / Specialty Chemicals 		18.24 -0.71% 18.005 18.36 2M low
INOV Inovalon Holdings Inc.
Healthcare / Health Information Services 		40.27 -0.05% 40.26 40.53 Rct 52WH
SSB SouthState Corporation
Financial Services / Banks - Regional 		68.83 -0.64% 68 69.1
EXPO Exponent Inc.
Services / Management Services 		98.09 0% 97.13 98.49
OMF OneMain Holdings Inc.
Financial Services / Credit Services 		38.42 -0.67% 38.0201 38.75 5D low
COLM Columbia Sportswear Company
Consumer Goods / Textile - Apparel Clothing 		88.83 0.11% 87.965 89.1
PB Prosperity Bancshares Inc.
Financials / Regional - Southwest Banks 		60.64 -0.64% 60.11 61.25
TNET TriNet Group Inc.
Industrials / Staffing & Employment Services 		85.54 1% 84.03 85.98
LC LendingClub Corporation
Financial Services / Credit Services 		7.185 0.91% 7.07 7.28 2D low
ALKS Alkermes plc
Healthcare / Drug Delivery 		29.38 1.31% 29.01 29.51 10D low
CBOE Cboe Global Markets Inc.
Financials / Diversified Investments 		122.1 -1% 121.64 122.9712
ATR AptarGroup Inc.
Consumer Goods / Packaging & Containers 		120.59 1.31% 118.8 121.07
VLY Valley National Bancorp
Financials / Regional - Northeast Banks 		8.59 -1.26% 8.54 8.66 2D low
AIRC Apartment Income REIT Corp.
Real Estate / REIT - Residential 		36.18 0.64% 35.31 36.22 Daily bar reversal
ACHC Acadia Healthcare Company Inc.
Healthcare / Specialized Health Services 		73.71 1% 73.66 74.68
IART Integra LifeSciences Holdings Corporation
Healthcare / Medical Instruments & Supplies 		58.22 0.03% 57.91 58.61
EVTC EVERTEC Inc
Technology / Software - Infrastructure 		32.8 0.15% 32.635 32.9
SHOO Steven Madden Ltd.
Consumer Goods / Textile - Apparel Footwear & Accessories 		36.22 3.19% 35.285 36.49
VRT Vertiv Holdings Co
Industrials / Electrical Equipment & Parts 		12.18 -0.73% 11.95 12.34 2M high
CWT California Water Service Group
Utilities / Water Utilities 		58.41 -0.17% 58.08 59.64
OII Oceaneering International
Basic Materials / Oil & Gas Equipment & Services 		17.04 -3.02% 17.04 17.64 Recent 52W high
APAM Artisan Partners Asset Management Inc.
Financial Services / Asset Management 		31.49 -3.94% 31.11 32.01
EXLS ExlService Holdings Inc.
Services / Business Services 		168.98 0.78% 166.94 169.63
WERN Werner Enterprises Inc.
Services / Trucking 		48.73 -1.46% 48.63 49.5
TYL Tyler Technologies Inc.
Technology / Technical & System Software 		373.39 -0.45% 373.3025 379.2
CUBI Customers Bancorp Inc
Financial Services / Banks - Regional 		19.1 -0.78% 18.84 19.41
CASH Meta Financial Group Inc
Financial Services / Banks - Regional 		41.56 -0.34% 41.24 41.98
HESM Hess Midstream
Energy / Oil & Gas Midstream 		28.84 2.05% 28.265 28.94 10D low
ASGN ASGN Incorporated
Services / Staffing & Outsourcing Services 		70.97 -4.79% 64.94 71.44
ATKR Atkore Inc.
Industrials / Specialty Industrial Machinery 		127.43 2.26% 123.91 127.7699
EBC Eastern Bankshares Inc
Financial Services / Banks - Regional 		11.69 0.43% 11.42 11.705 2M low
VVV Valvoline Inc.
35.17 0.86% 34.99 35.33 6M low
OMCL Omnicell Inc.
Technology / Computer Based Systems 		52.98 -0.62% 51.64 53.19
FBC Flagstar Bancorp Inc.
Financial Services / Banks - Regional 		34.83 0.38% 34.15 35.08
ABB ABB Ltd - ADR
Industrials / Diversified Industrials 		35.42 0% 35.105 35.435
CHX ChampionX Corporation
Energy / Oil & Gas Equipment & Services 		26.71 -1.29% 26.5 27.49 5D high
BSIG BrightSphere Investment Group Inc.
Financial Services / Asset Management 		22.76 0.49% 22.46 22.86 Rct 52WH
UMBF UMB Financial Corp
Financials / Regional - Southwest Banks 		58.27 -0.1% 57.38 58.305
IBTX Independent Bank Group Inc
Financial Services / Banks - Regional 		40.91 -1.52% 40.66 41.54
FIBK First Interstate BancSystem Inc
Financial Services / Banks - Regional 		27.87 -3.56% 27.525 28.8699 Rct 52WL
TW Tradeweb Markets Inc.
Financial Services / Capital Markets 		72.31 -0.81% 71.74 73.2
COLB Columbia Banking System Inc.
Financials / Savings & Loans 		21.36 -2.73% 21.06 22.02
BCE BCE Inc
Communication Services / Telecom Services 		46.57 -0.28% 45.62 46.59
ALSN Allison Transmission Holdings Inc
Consumer Goods / Auto Parts 		46.35 -0.52% 45.81 46.845 2M high
UCTT Ultra Clean Holdings Inc.
Technology / Semiconductor - Specialized 		29.69 -1.75% 29.588 30.17 Recent 52W high
CLVT Clarivate Plc
Technology / Information Technology Services 		10.06 -1.76% 9.875 10.15 2D high
SSTK Shutterstock Inc.
Communication Services / Internet Content & Information 		66.82 -1.89% 66.36 68.17
MC Moelis & Company
Financial Services / Capital Markets 		42.78 2.52% 41.35 42.89
PEGA Pegasystems Inc
Technology / Software - Application 		47.43 3.67% 45.66 47.58
PHG Koninklijke Philips NV
Healthcare / Diagnostics & Research 		19.03 2.53% 18.65 19.06
THRM Gentherm Incorporated
Consumer Cyclical / Auto Parts 		57.06 -0.26% 56.43 57.31
ALGT Allegiant Travel Company
Services / Regional Airlines 		96.06 -4.67% 93.82 98.88
AXS Axie Infinity
Financials / Property & Casualty Insurance 		56.05 -1.15% 55.63 56.84
SAND The Sandbox
5.23 3.98% 5.04 5.23
KNSL Kinsale Capital Group Inc.
Financial Services / Insurance - Property & Casualty 		330.8 1.06% 317.52 330.86
CATY Cathay General Bancorp
Financial Services / Banks - Regional - US 		32.82 -2.06% 32.56 34.24
CBU Community Bank System Inc
Financials / Regional - Northeast Banks 		47.3 -1.99% 47.1 48.22
IMO Imperial Oil Ltd.
Basic Materials / Oil & Gas Refining & Marketing 		53.09 -0.38% 52.56 53.54
OPK OPKO Health Inc
Healthcare / Medical Appliances & Equipment 		1.18 -0.84% 1.15 1.21 10D low
SF Stifel Financial Corporation
Financials / Investment Brokerage - Regional 		61.79 2.54% 59.9769 61.81
SKYW SkyWest Inc
Services / Regional Airlines 		28.19 17.12% 24.65 29.29
CAKE Cheesecake Factory Inc/The
Services / Restaurants 		33.71 2.09% 33.13 33.78 Down 2D
RE Everest Re Group Ltd
Financials / Property & Casualty Insurance 		342.39 0.28% 335.63 342.555
BPOP Popular Inc
Financial Services / Banks - Regional 		59.94 1.47% 58.196 60.1
AAN Aarons Inc
Industrials / Rental & Leasing Services 		10.15 -1.65% 10.02 10.36
BPMC Blueprint Medicines Corp
Healthcare / Biotechnology 		43.06 -2.78% 41.16 43.24
AIN Albany International Corp
Consumer Cyclical / Textile Manufacturing 		91.52 6.05% 88.58 92.01
CNMD Conmed Corp.
Healthcare / Medical Appliances & Equipment 		116.2 1.03% 115 116.63
BCO Brinks Co
Industrials / Security & Protection Services 		63.96 0.77% 63.255 64.22
IDA IDACORP Inc
Utilities / Utilities - Regulated Electric 		106.89 -1.06% 105.94 107.49
IEX IDEX Corp
Industrial Goods / Diversified Machinery 		217.76 0.24% 216.06 218.48
MTH Meritage Homes Corp
Consumer Cyclical / Residential Construction 		126.78 -0.42% 125.98 128.16
JBT John Bean Technologies Corp.
Industrial Goods / Diversified Machinery 		107.49 -0.07% 106.46 108.205
RMD ResMed Inc
Healthcare / Medical Instruments & Supplies 		228.07 1.43% 226 228.4999
AMED Amedisys Inc
Healthcare / Medical Care Facilities 		96.55 1.93% 95.92 98.48
EVA Enviva Partners LP
Basic Materials / Lumber & Wood Production 		42.4 -1.67% 41.5229 43.15
MSCI MSCI Inc
Technology / Application Software 		544.6 -0.36% 543.07 548.13
TEVA Teva Pharmaceutical Industries ADR
Healthcare / Drug Manufacturers - Other 		10.76 0.47% 10.61 10.7999
RDS.A Royal Dutch ADR
51.04 -0.14% 50.305 51.2
HSBC HSBC
Financial Services / Banks - Diversified 		35.8 -0.78% 35.7 35.975
LHX L3Harris
Industrials / Aerospace & Defense 		195.25 -1.39% 194.84 200.45 2.1M Rct 52WH
SM SM Energy Co
Basic Materials / Independent Oil & Gas 		28.12 4.73% 26.5 28.46 2D low
HA Hawaiian Holdings Inc
Services / Regional Airlines 		8.34 6.38% 7.91 8.36 Rct 52WL
PEB Pebblebrook Hotel Trust
Financials / REIT - Hotel/Motel 		14.145 1.76% 13.88 14.31 Up 2D
MPW Medical Properties Trust Inc
Real Estate / REIT - Healthcare Facilities 		8.31 0.97% 8.14 8.34 2D high
HGV Hilton Grand Vacations Inc
Consumer Cyclical / Resorts & Casinos 		45.89 -0.48% 45.39 46.29 394K
FBP First BanCorp/Puerto Rico
Financial Services / Banks - Regional 		11.795 1.16% 11.61 11.84 2D high
CREE Cree Inc.
Technology / Semiconductor Equipment & Materials 		49.08 -14.49% 48.31 51.82 4.6M 2M low
MLCO Melco Resorts & Entertainment Ltd
Consumer Cyclical / Resorts & Casinos 		12.04 -2.19% 11.88 12.19 Rct 52WL
SSNC SS&C Technologies Holdings Inc
Technology / Business Software & Services 		57.01 -0.94% 56.915 57.79 40K 3M low
POWI Power Integrations
Technology / Semiconductor - Integrated Circuits 		89.53 -1.27% 88.21 91.98 157K 5D low
PFPT Proofpoint Inc
Technology / Application Software 		174.63 0.55% 174.52 174.9 948K 2M high
UDR UDR Inc
Real Estate / REIT - Residential 		41.53 -0.24% 41.13 41.85 3.0M 2D low
WPC WP Carey Inc
Real Estate / REIT - Diversified 		73.1 0.72% 72.35 73.5078 559K Rct 52WH
OLN Olin Corp
Basic Materials / Specialty Chemicals 		55.62 -0.45% 54.89 56.02 652K 2D high
TXRH Texas Roadhouse Inc
Services / Restaurants 		106.43 1.77% 104.02 106.54 Rct 52WL
SLCA US Silica Holdings Inc
Industrial Metals & Minerals / Basic Materials 		12.28 -2.46% 12.23 12.66 Rct 52WH
HIW Highwoods Properties Inc
Real Estate / REIT - Office 		22.84 -0.91% 22.63 23.26 7K 2D high
HP Helmerich & Payne Inc
Basic Materials / Oil & Gas Drilling & Exploration 		33.14 -0.6% 32.79 34.22 716K Up 2D
INVH Invitation Homes Inc
Real Estate / REIT - Residential 		28.79 -4.64% 28.74 29.885 11.2M 2D low
IRT Independence Realty Trust Inc
Real Estate / REIT - Residential 		16.34 1.74% 16.01 16.47 1.6M Near ATH
HTGC Hercules Capital Inc
Financials / Mortgage Investment 		12.49 12.43 12.88 980K Rct 6ML
KIM Kimco Realty Corp
Real Estate / REIT - Retail 		19.18 0.79% 18.895 19.23 2D low
LBRT Liberty Oilfield Services Inc
Energy / Oil & Gas Equipment & Services 		13.02 -1.74% 12.8 13.2 1.7M Rct 6MH
OTIS Otis Worldwide Corp
Industrials / Specialty Industrial Machinery 		82.73 -0.02% 81.91 83.47 1.7M 10D low
MGP MGM Growth Properties LLC
Real Estate / REIT - Diversified 		36.89 -0.54% 36.7 37.36 1.32M 2D low
PBI Pitney Bowes Inc
Consumer Goods / Business Equipment 		3.5 -2.78% 3.48 3.63 904K Rct 52WL
QTS QTS Realty Trust Inc
Real Estate / REIT - Industrial 		77.98 0.04% 77.93 78.00 920K 2M high
WRI Weingarten Realty Investors
Real Estate / REIT - Retail 		31.43 -2.09% 31.40 33.13 1.66M 2D low
KRC Kilroy Realty Corp
Financials / REIT - Office 		30.11 -0.95% 29.98 30.69 447K 5D high
SHLX Shell Midstream Partners LP
Energy / Oil & Gas Midstream 		16.05 -0.12% 16.05 16.07 11.9M Rct 6MH
RWT Redwood Trust Inc
Real Estate / REIT - Mortgage 		6.78 -0.15% 6.69 6.83 2D low
VICI VICI Properties Inc
Real Estate / REIT - Diversified 		33.22 -1.6% 33.165 34.185 16.9M Up 2D
WRE Washington Real Estate Investment Trust
Financials / REIT - Retail 		21.36 0.61% 21 21.36 83K Rct 52WH
TNL Travel + Leisure Co
Consumer Cyclical / Travel Services 		39.44 -0.71% 39.22 39.86 463K Down 2D
COOP Mr Cooper Group Inc
Financial Services / Mortgage Finance 		44.97 1% 43.82 45.03 1.3M Reversal
ENTG Entegris Inc
Technology / Semiconductor Equipment & Materials 		78.7 -4.04% 77.08 80.51 2.3M Rct 6ML
EKSO Ekso Bionics Holdings Inc
Healthcare / Medical Instruments & Supplies 		1.66 -2.92% 1.66 1.72 52K Reversal
ARAY Accuray Inc
Healthcare / Medical Appliances & Equipment 		2.92 -1.68% 2.91 3.01 689K 10D low
VKTX Viking Therapeutics Inc
Healthcare / Biotechnology 		21.21 3.67% 19.94 21.4 479K New 52WL
WRAP Wrap Technologies Inc
2.23 -1.33% 2.22 2.3627 316K 3M high
CG Carlyle Group Inc/The
Financials / Asset Management 		37.4 -0.95% 36.9 38 1.3M Up 2D
CONE CyrusOne Inc
Real Estate / REIT - Specialty 		90.26 0.01% 90.21 90.44 1.2M Rct 52WH
KRG Kite Realty Group Trust
Financials / REIT - Retail 		21.88 1.11% 21.38 22.01 1.3M New 52WH
TENB Tenable Holdings Inc
Software - Infrastructure / Technology 		46.5 0.19% 46.15 46.89 642K New ATH
TROX Tronox Holdings PLC
Basic Materials / Synthetics 		13.63 -0.29% 13.53 13.85 967K Rct 52WL
BXMT Blackstone Mortgage Trust Inc
Real Estate / REIT - Mortgage 		17.99 0.17% 17.805 18.025 1.0M 10D high
AR Antero Resources Corp
Energy / Oil & Gas E&P 		22.51 -0.97% 22.305 22.87 2.1M Rct 52WH
WSC WillScot Mobile Mini Holdings Corp.
Industrials / Rental & Leasing Services 		42.35 -3.4% 41.87 43.7 1.4M 10D low
WETF WisdomTree Investments Inc
Financials / Asset Management 		5 1.63% 4.89 5.01 579K Reversal
AER AerCap Holdings NV
Industrials / Airports & Air Services 		56.51 2.08% 55.3 56.66 2.7M Rct 52WL
AM Antero Midstream Corp
Services / Specialty Retail, Other 		10.3 0% 10.18 10.34 903K Rct 6MH
AOS A O Smith Corp
Industrial Goods / Industrial Electrical Equipment 		68.78 0.02% 68.195 69.1899 447K 3M low
AVTR Avantor Inc
Basic Materials / Specialty Chemicals 		19.56 4.38% 18.75 20.14 1.6M 2D low
TER Teradyne Inc
Technology / Semiconductor Equipment & Materials 		97.99 -1.43% 97.89 99.47 870K 10D low
CARR Carrier Global Corp
Industrials / Building Products & Equipment 		41.87 0.99% 41.47 42.29 20.0M 5D low
COR CoreSite Realty Corp
Financials / REIT - Office 		169.87 -0.03% 169.57 169.95 1.5M 10D low
CDE Coeur Mining Inc
Basic Materials / Silver 		3.37 -3.44% 3.37 3.48 Down 2D
CUZ Cousins Properties Inc
Real Estate / REIT - Office 		20.91 -1.6% 20.84 21.55 11K 2D low
ROIC Retail Opportunity Investments Corp
Real Estate / REIT - Retail 		13.15 0.08% 13 13.16 203K New 52WH
PPD PPD Inc
Healthcare / Drug Manufacturers - Specialty & Generic 		47.32 0.02% 47.25 47.40 671K Near ATH
CXP Columbia Property Trust Inc
Real Estate / REIT - Office 		19.28 0% 19.25 19.29 1.13M 2D low
AMKR Amkor Technology Inc
Technology / Semiconductor - Integrated Circuits 		27.6 -6.54% 27.25 29.35 465K 5D low
SYNH Syneos Health Inc
Healthcare / Diagnostics & Research 		36.16 -1.34% 35.96 36.68 456K 10D high
MSTR MicroStrategy Inc
Technology / Software - Application 		334.98 7% 318.10 337.57 965K Recent 52W high
NEM Newmont Mining Corp
Basic Materials / Gold 		47.2 -2.22% 46.75 48.03 5.3M New ATH
MMM 3M
Conglomerates / Conglomerates 		104.48 -0.24% 104.06 105.12 6.3M 10D low
FTV Fortive Corporation
Technology / Scientific & Technical Instruments 		66.79 0.72% 65.97 66.91 2.3M 10D low
COF Capital 1
Financials / Credit Services 		97.24 1% 92.13 98.19 3.5M 2D low
NCR NCR Corp
Technology / Information Technology Services 		28.39 -0.21% 27.8925 28.615 1.2M 2M low
CMS CMS Energy Corp
Utilities / Electric Utilities 		61.63 0.44% 61.125 62.005 New ATH
TWOU 2U Inc
Software - Infrastructure / Technology 		5.39 5.89% 5.32 6.1 1.2M 10D high
TRU TransUnion
Basic Materials / Oil & Gas Equipment & Services 		68.94 2.38% 67.57 69.03 923K 2D low
COG Cabot Oil & Gas Corp
Basic Materials / Independent Oil & Gas 		25.68 2.07% 25.07 25.875 11.9M New 52WH
MCO Moodys Corp.
Services / Business Services 		303.59 0.28% 299.83 304 2.4M
XEL Xcel Energy Inc
Utilities / Electric Utilities 		69.985 -0.39% 69.36 70.73 1.1M Reversal
GT Goodyear Tire & Rubber Co
Consumer Goods / Rubber & Plastics 		10.675 -0.23% 10.66 10.845 3.7M 2D low
ECL Ecolab Inc
Consumer Goods / Cleaning Products 		163.95 -0.26% 161.53 164.45 316K 2D low
NSC Norfolk Southern Corp
Services / Railroads 		211.61 -0.1% 211.43 215.18 1.0M 5D high
ORLY OReilly Automotive Inc
Services / Auto Parts Stores 		903.81 -0.17% 902.82 912 664K
AFL Aflac Inc
Financials / Accident & Health Insurance 		65.98 -0.75% 65.04 66.49 1.3M 2D low
MAS Masco Corp
Industrial Goods / General Building Materials 		50.79 -0.41% 50.485 51.76 New 52WL
CVA Covanta Holdings
Industrials / Waste Management 		20.25 0.05% 19.90 20.25 2.90M Rct 52WH
JNPR Juniper Networks Inc
Technology / Networking & Communication Devices 		30.155 1.94% 29.54 30.165 4.3M Rct 52WH
HUN Huntsman Corp
Basic Materials / Chemicals - Major Diversified 		30.66 -0.62% 30.495 30.915 2D low
AXTA Axalta Coating Systems
Basic Materials / Specialty Chemicals 		29.38 1.42% 28.9 29.42 Rct 52WL
AON Aon plc
Financials / Insurance Brokers 		324.58 -2.31% 313.78 325.04 911K 5D low
RTX Raytheon-Technologies
Industrials / Aerospace & Defense 		102.25 -0.57% 101.87 103.24 406K 5D low
CMCSA Comcast Corp
Services / CATV Systems 		41.24 2.41% 40.00 41.42 15.3M 2D low
JCI Johnson Controls Inc
Consumer Goods / Auto Parts 		68.85 0.04% 68.38 69.3 10.2M 2D low
FTAI Fortress Transportation and Infrastructure Investors
Industrials / Rental & Leasing Services 		27.5 2.31% 26.74 27.54 389K 10D low
LLNW Limelight Networks Inc
Technology / Internet Information Providers 		0.6424 -2.49% 0.6293 0.6722 New 52WH
TMHC Taylor Morrison Home Corp
Consumer Cyclical / Residential Construction 		39.41 0.13% 39.04 39.57 17K 6M high
WY Weyerhaeuser Co
Industrial Goods / Lumber, Wood Production 		30.01 2.11% 29.22 30.2 2D low
EQR Equity Residential
Real Estate / REIT - Residential 		61.3 0.05% 60.37 61.5427 2.5M Reversal
BYD Boyd Gaming
Services / Resorts & Casinos 		68.17 0.89% 67.375 68.325 495K 2M low
CNO CNO Financial Group Inc
Financials / Accident & Health Insurance 		25.27 -0.12% 25.12 25.47 699K 5D high
IMAX IMAX Corp
Services / Entertainment - Diversified 		20.24 -1.89% 19.94 20.51 1.04M 10D low
PFG Principal Financial Group Inc
Financials / Asset Management 		75.15 -1.11% 74.22 75.82 533K 2D low
MDP Meredith Corp
Publishing / Consumer Cyclical 		58.4 0.31% 58.28 58.47 745K 10D high
TDOC Teladoc Health Inc
Technology / Health Information Services 		26.57 -3.07% 26.2 27.28 20.6M Rct 52WL
ROP Roper Technologies Inc
Industrial Goods / Diversified Machinery 		445.41 0% 443.21 448.36 105K
CINF Cincinnati Financial Corp
Financials / Property & Casualty Insurance 		105.78 -1.07% 104.8 106.5 264K Recent 6M high
TMO Thermo Fisher Scientific Inc
Healthcare / Medical Laboratories & Research 		552.3 1.71% 543.99 559.24 1.2M 5D low
EBS Emergent BioSolutions Inc
Healthcare / Biotechnology 		12.62 1.86% 12.14 12.94 186K 10D low
PTEN Patterson-UTI Energy Inc
Basic Materials / Oil & Gas Drilling & Exploration 		11.84 -2.07% 11.5 12.25 Up 2D
RFP Resolute Forest Products Inc
Basic Materials / Paper & Paper Products 		13.94 -1.9% 13.9 14.58 2.63M Recent 52W high
PCAR Paccar Inc
Consumer Goods / Trucks & Other Vehicles 		74.57 1.22% 73.68 75.11 828K 10D low
GPK Graphic Packaging Holding Co
Consumer Goods / Packaging & Containers 		24.68 1.73% 24.145 24.725 2D low
APH Amphenol Corporation
Technology / Diversified Electronics 		76.84 -0.42% 76.335 77.38 846K 5D low
ACI Albertsons Cos Inc
Consumer Defensive / Grocery Stores 		20.9 -0.24% 20.82 20.99 34.3M 2D low
FLWS 1 800 FLOWERS COM
Services / Specialty Retail, Other 		11.5 0.44% 11.36 11.59 Rct 52WL
SWK Stanley Black & Decker Inc
Industrial Goods / Machine Tools & Accessories 		86.16 2.06% 83.85 86.71 Rct 52WL
RJF Raymond James Financial Inc
Financials / Investment Brokerage - Regional 		95.76 -0.44% 94.5048 95.84 508K New ATH
PHM PulteGroup Inc
Industrial Goods / Residential Construction 		67.18 1.37% 66.28 67.2 Rct 52WL
MITK Mitek Systems Inc
Technology / Software - Application 		9.68 -2.81% 9.6 9.98 312K New 52WL
PII Polaris Industries Inc
Consumer Goods / Recreational Vehicles 		109.16 0.12% 107.87 109.95 374K Rct 6ML
TROW T Rowe Price Group Inc
Financials / Asset Management 		117.81 3.34% 113.4 118.155 283K 2D low
ST Sensata Technologies Holding N.V.
Technology / Scientific & Technical Instruments 		47.81 -0.4% 47.53 48.1475 2.0M Rct 52WL
CROX Crocs Inc
Consumer Goods / Textile - Apparel Footwear & Accessories 		124.26 -15.92% 116.61 136.49 8.9M Rct 52WL
ATGE Adtalem Global Education Inc
Services / Education & Training Services 		38.25 -1.39% 38.075 39.16 171K 10D low
DRE Duke Realty Corp
Financials / REIT - Industrial 		48.29 0.67% 48.12 49.25 7.3M Reversal
ISBC Investors Bancorp Inc
Financials / Savings & Loans 		14.51 -2.81% 14.49 15.77 1.2M 3M low
MTDR Matador Resources Co
Basic Materials / Independent Oil & Gas 		49.13 -1.88% 49.02 50.41 Rct 52WH
HRC Hill-Rom Holdings Inc
Healthcare / Medical Instruments & Supplies 		151.16 0.19% 150.85 151.16 244K Up 2D
EHC Encompass Health Corp
Healthcare / Medical Care Facilities 		63.68 3.87% 61.8 64.22 481K 2D low
ARE Alexandria Real Estate Equities Inc
Real Estate / REIT - Office 		124.44 0.49% 122.38 124.91 Rct 52WH
AZPN Aspen Technology Inc
Technology / Business Software & Services 		174.9 -24.54% 161.4 183.03 299K 10D low
TACO Del Taco Restaurants Inc
Consumer Cyclical / Restaurants 		12.50 0.16% 12.47 12.51 768K Near 52WH
CUBE CubeSmart
Real Estate / REIT - Industrial 		45.82 0.37% 45.545 46.225 977K Rct 6ML
GNRC Generac Holdings Inc
Industrial Goods / Diversified Machinery 		113.16 -3.94% 111.2796 117.41 3.6M Rct 52WH
EEFT Euronet Worldwide Inc.
Services / Business Services 		117.16 -1.17% 115.75 117.545 216K Rct 6MH
EHTH eHealth Inc
Financials / Insurance Brokers 		8.86 -2.64% 8.73 9.05 160K 10D high
NVCR Novocure Ltd
Healthcare / Medical Instruments & Supplies 		57.07 -11.42% 56.52 60.42 9.4M 3M low
PTC PTC Inc.
Technology / Software - Application 		126.59 0.73% 125.57 126.95 935K Recent 52W high
OVV Ovintiv Inc
Energy / Oil & Gas E&P 		37.77 -2.02% 37.28 38.28 Near 52WH
BRO Brown & Brown Inc
Financials / Insurance Brokers 		61.4 0% 60.43 61.44 Rct 52WH
NIO Nio Inc.
Consumer Cyclical / Auto Manufacturers 		7.895 -0.94% 7.67 8.005 75.5M Rct 52WL
DRVN Driven Brands Holdings Inc
Consumer Cyclical / Auto & Truck Dealerships 		28.71 -1.95% 28.36 29.21 603K 10D low
SIX Six Flags
Services / General Entertainment 		26.84 -3.14% 26.59 27.17 Rct 6ML
CHTR Charter Communications Inc
Services / CATV Systems 		367.43 7% 341.09 371.52 2.2M Rct 52WL
EIX Edison International
Utilities / Electric Utilities 		73.78 0.29% 73.22 73.87 1.2M New 52WH
SWN Southwestern Energy Co
Basic Materials / Independent Oil & Gas 		4.98 -1.39% 4.96 5.07 New 52WH
SBUX Starbucks
Services / Specialty Eateries 		114.08 1.18% 112.2 114.185 7.9M Rct 52WL
X United States Steel Corp
Basic Materials / Steel & Iron 		25.01 -2.95% 24.68 25.43 7.6M Rct 52WH
TSLA Tesla Motors
Consumer Goods / Auto Manufacturers - Major 		164.04 2% 157.33 165 109M 2D low
ILMN Illumina
Healthcare / Biotechnology 		227.68 0.94% 224.66 229.38 3.4M New 52WL
KBR KBR Inc
Services / Technical Services 		52.27 1% 51.47 52.27 3.0M Rct 52WH
HSY Hershey
Consumer Goods / Confectioners 		260.85 0.17% 259.8915 262.64 299K
DPZ Dominos Pizza
Services / Restaurants 		330.52 2.36% 323.48 330.56 3.0M Rct 52WH
GE GE
Industrial Goods / Diversified Machinery 		97.97 -2.18% 97.56 102.00 6.2M 2D low
WM Waste Manage
Industrial Goods / Waste Management 		165.15 -0.33% 164.9824 166.52 382K 2D low
MA Mastercard
Services / Business Services 		379.41 1.54% 371.73 381.93 1.9M 2D high
SYK Stryker Corp
Healthcare / Medical Appliances & Equipment 		302.49 0.13% 301.9 306.6 3.4M 5D low
HUM Humana Inc
Healthcare / Health Care Plans 		501.83 0.03% 496.00 513.10 658K Reversal
IPG Interpublic Group of Companies Inc
Services / Advertising Agencies 		37.5 0.54% 36.88 37.505 2.2M 5D low
CHRW C.H.Robinson Worldwide Inc
Services / Air Delivery & Freight Services 		97.39 0.29% 96.565 98.02 2.5M 10D low
GILD Gilead Sciences Inc
Healthcare / Biotechnology 		81.5 -2.45% 80.08 82.71 6.5M Rct 52WL
MGM MGM Resorts International
Services / Resorts & Casinos 		44.52 7.46% 44.08 45.63 6.3M 5D low
AMD Advanced Micro Devices Inc
Technology / Semiconductor - Broad Line 		89.64 2.52% 86.44 89.75 43.4M 10D low
MDLZ Mondelez International Inc
Consumer Goods / Confectioners 		76.585 3.75% 75.82 78.58 11.6M 10D high
ABBV AbbVie Inc
Healthcare / Drug Manufacturers - Major 		151.06 1.47% 147.45 151.39 4.0M New ATH
CME CME Group
Financials / Investment Brokerage - National 		189.73 -0.33% 188.305 191.28 652K Up 2D
XOM Exxon-Mobil
Basic Materials / Major Integrated Oil & Gas 		118.74 1.64% 116.88 119.92 16.7M 2D high
SWKS Skyworks Solutions
Technology / Semiconductor - Integrated Circuits 		112.42 -0.06% 112.30 112.99 576K Rct 52WL
TAP Molson Coors Brewing Co
Consumer Goods / Beverages - Brewers 		59.13 59.08 59.535 Rct 6MH
OSK Oshkosh
Consumer Goods / Trucks & Other Vehicles 		78.06 -0.24% 76.97 78.45 680K Recent 52W high
AMGN Amgen Inc
Healthcare / Biotechnology 		238.7 -0.68% 233.27 240.02 2.6M 6M high
AGNC American Capital Agency Corp.
Financials / REIT - Residential 		10.05 0% 9.85 10.05 8.0M 10D low
CNC Centene Corp
Healthcare / Health Care Plans 		68.83 0.48% 68.09 69.55 6.7M Rct 52WH
MRK Merck
Healthcare / Drug Manufacturers - Major 		114.99 -0.15% 113.46 115.39 6.2M 3M high
SGEN Seattle Genetics
Healthcare / Biotechnology 		203.8 -0.24% 203.5 205.23 5.9M 3M low
HAS Hasbro Inc
Consumer Goods / Toys & Games 		51.69 0.78% 51.12 51.815 144K 5D low
BA Boeing
Industrial Goods / Aerospace/Defense Products & Services 		206.45 0% 202.9 206.58 2.5M 2D low
ITW Illinois Tool Works Inc
Industrial Goods / Diversified Machinery 		230.67 0.88% 226.91 231.62 546K 10D low
QCOM Qualcomm Inc
Technology / Communication Equipment 		116.44 2.21% 113.74 116.61 5.1M 10D low
NOC Northrop Grumman Corp
Industrial Goods / Aerospace/Defense - Major Diversified 		471.99 -0.46% 468.83 475.72 179K Rct 52WH
CHKP Check Point Software Technologies
Technology / Security Software & Services 		123.98 -2.82% 123.25 125.79 Rct 52WH
CLR Continental Resources Inc
Energy / Oil & Gas E&P 		73.97 0% 73.89 74.01 5.3M Rct 52WH
ROK Rockwell Automation Inc
Industrial Goods / Industrial Electrical Equipment 		273.95 1.23% 271.01 283.31 768K
BAX Baxter International Inc
Healthcare / Medical Instruments & Supplies 		47.71 1.94% 46.68 47.87 2.1M 2D low
FTI FMC Technologies Inc
Basic Materials / Oil & Gas Equipment & Services 		13.02 -1.14% 12.96 13.35 10D high
NOV National Oilwell Varco Inc
Basic Materials / Oil & Gas Equipment & Services 		18.28 -0.98% 18.12 18.58 2.2M 10D high
HES Hess Corp
Basic Materials / Oil & Gas Refining & Marketing 		143.84 -0.1% 142.73 145.05 Rct 52WH
PPC Pilgrims Pride
Consumer Goods / Meat Products 		22.31 -1.24% 22.29 22.73 414K Rct 52WL
SHW Sherwin-Williams Co
Basic Materials / Specialty Chemicals 		233.64 -0.06% 231.48 234.62 190K Rct 6ML
TXT Textron Inc
Industrial Goods / Aerospace/Defense - Major Diversified 		67.93 -1.19% 67.71 68.96 422K 2D low
EMN Eastman Chemical Co
Basic Materials / Chemicals - Major Diversified 		81.33 -0.56% 80.09 82.14 1.5M Rct 6MH
IP International Paper Co
Consumer Goods / Paper & Paper Products 		36.04 -1.4% 35.85 36.58 5D low
AMT American Tower Corp
Financials / REIT - Diversified 		204.14 -0.71% 202.83 206.59 5.8M 3M high
PSX Phillips 66
Basic Materials / Oil & Gas Refining & Marketing 		108.73 -2.48% 108.7 111.84 277K 2D low
SO Southern Co
Utilities / Electric Utilities 		73.45 -0.08% 73.09 74.02 New ATH
TX Ternium SA
Basic Materials / Steel & Iron 		41.44 -1.96% 40.9 41.97 2D low
NAVI Navient Corp
Technology / Information Technology Services 		16.59 0.24% 16.5 16.74 14.8M 2D low
URI United Rentals Inc
Services / Rental & Leasing Services 		353.95 -5.61% 345.08 356.48 1.3M
SPGI S&P Global Inc
Financial Services / Financial Data & Stock Exchanges 		351.72 -0.34% 350.57 354.51 163K 2D low
DISCA Discovery
Services / CATV Systems 		13.62 4.05% 12.93 13.735 21.2M Reversal
GWW WW Grainger Inc
Services / Industrial Equipment Wholesale 		670.11 0.44% 664.14 670.62 184K
ZEN Zendesk
Technology / Software - Application 		77.47 0.02% 77.47 77.49 1.2M 10D low
CAT Caterpillar
Industrial Goods / Farm & Construction Machinery 		218.51 1.95% 213.12 220.55 3.4M 2D low
PBF PBF Energy Inc
Basic Materials / Oil & Gas Refining & Marketing 		42.27 6.42% 40.52 42.46 Rct 52WH
OI Owens-Illinois
Consumer Goods / Packaging & Containers 		21.56 -1.46% 21.29 21.8 10D high
JBLU JetBlue Airways Corp
Services / Regional Airlines 		7.115 2.37% 6.95 7.185 2D high
FEYE FireEye
Technology / Software - Application 		22.99 0.57% 22.85 23 64.2M 2M low
CB Chubb Corp
Financials / Property & Casualty Insurance 		201.19 -1.36% 198.6 202.9 2.0M 10D high
PH Parker-Hannifin Corp
Industrial Goods / Industrial Equipment & Components 		319.8 1.71% 312.06 321.64 673K 2M low
PCG PG&E Corp
Utilities / Electric Utilities 		17.135 0% 16.96 17.15 51.7M Up 2D
WDC Western Digital
Technology / Data Storage Devices 		38.20 8.68% 36.50 38.38 3.5M Rct 52WL
UPS United Parcel Service Inc
Services / Air Delivery & Freight Services 		172.58 -2.1% 172.13 177.06 5.4M 10D low
CSGP CoStar Group Inc
Financials / Property Management 		70 1.44% 68.96 70.07 7.5M 5D low
TEAM Atlassian Corp PLC A
Technology / Software - Application 		147.96 -3.78% 146.05 150.78 6.1M 2D high
DTE DTE Energy Co
Utilities / Utilities - Regulated Electric 		113.69 0.28% 112.925 114.33 521K New ATH
AVB AvalonBay Communities Inc
Financials / REIT - Residential 		173.33 0.06% 171.12 174.12 578K
FB Facebook
Technology / Internet Information Providers 		238.37 -0.08% 235.75 240.43 31.3M Rct 52WL
WELL Welltower Inc
Real Estate / REIT - Healthcare Facilities 		75.28 1.74% 73.55 75.59 7.5M New ATH
FSLR First Solar
Technology / Semiconductor - Specialized 		182.97 -8.89% 170.55 184.69 9.0M Rct 52WL
CL Colgate
Consumer Goods / Personal Products 		79.84 2.45% 79.09 81.48 6.7M Rct 52WL
NOW ServiceNow Inc
Technology / Information Technology Services 		456.24 0.42% 450.34 461.68 1.5M 10D low
BXP Boston Properties Inc
Financials / REIT - Office 		52.12 -0.31% 51.46 52.61 441K 3M high
EBAY eBay
Services / Catalog & Mail Order Houses 		43.11 -0.62% 42.76 43.37 761K 2D low
ADM Archer-Daniels-Midland Co
Consumer Goods / Farm Products 		77.84 -0.22% 77.34 78.18 Rct 52WH
AAPL Apple
Technology / Personal Computers 		169.13 0.43% 167.89 169.85 38.7M 5D low
SIRI Sirius XM Holdings Inc
Services / Broadcasting - Radio 		3.84 1.05% 3.78 3.86 5.0M Rct 6MH
NLY Annaly Capital Management Inc
Financials / REIT - Diversified 		19.35 0.52% 19.015 19.35 86.1M 10D low
YUM Yum Brands Inc
Services / Restaurants 		127.01 -0.94% 126.16 127.875 375K 5D low
MXIM Maxim Integrated Products Inc
Technology / Semiconductor - Broad Line 		103.04 -1.27% 102.58 105.56 39.2M Rct 52WH
ATUS Altice USA Inc A
Communication Services / Telecom Services 		4.69 0.64% 4.56 4.7 1.2M 2D low
CHD Church & Dwight Co Inc
Household & Personal Products / Consumer Defensive 		97.12 -0.19% 96.94 98 495K 10D high
CDNS Cadence Design Systems Inc
Technology / Application Software 		203.07 -4.65% 194.05 204.31 3.4M Rct 6ML
KLAC KLA-Tencor Corp
Technology / Semiconductor Equipment & Materials 		371.97 -1% 369.27 374.8 799K 3M low
LYB LyondellBasell Industries NV
Basic Materials / Specialty Chemicals 		93.83 -1.27% 93.37 94.65 658K Rct 6MH
TWTR Twitter
Technology / Internet Information Providers 		53.7 0.66% 53.7 54 44.1M 2D low
GOOG Google
Technology / Internet Information Providers 		107.04 -0.51% 105.10 107.25 24.2M
V Visa
Services / Business Services 		233 1.74% 228.14 233.57 3.5M 2D low
CVX Chevron
Basic Materials / Major Integrated Oil & Gas 		168.82 1.12% 164.05 168.94 6.4M Rct 52WH
F Ford
Consumer Goods / Auto Manufacturers - Major 		12.16 3.01% 11.88 12.18 54.9M 2D low
MCD McDonalds
Services / Restaurants 		294.98 1% 290.00 295.00 2.0M Rct 52WL
CNX CNX Resources Corp
Basic Materials / Industrial Metals & Minerals 		15.6 0.78% 15.5 16.09 New 52WH
HOLX Hologic Inc
Healthcare / Medical Instruments & Supplies 		82.79 -0.17% 82.02 82.94 1.2M 10D high
AMZN Amazon
Services / Catalog & Mail Order Houses 		105.93 -3.54% 104.33 109.48 108M 2D low
CRUS Cirrus Logic Inc
Technology / Semiconductor - Specialized 		104.94 -1.6% 104.74 107.565 327K 2D high
RCL Royal Caribbean Cruises Ltd
Services / Resorts & Casinos 		65.6 6.39% 62.15 66.04 12.9M 10D high
NPTN NeoPhotonics Corp.
Technology / Semiconductor - Broad Line 		15.42 15.37 15.71 329K
CTXS Citrix Systems Inc
Technology / Business Software & Services 		89.76 -3.18% 88.66 91.7 476K 2D low
SHOP Shopify
Technology / Software - Application 		48.52 1.95% 46.94 48.87 3.6M Rct 52WL
MASI Masimo Corp.
Healthcare / Medical Appliances & Equipment 		166.09 -0.25% 164.19 166.75 129K Rct 52WL
ENPH Enphase Energy Inc.
Technology / Semiconductor Equipment & Materials 		162.94 -0.76% 156.35 164.05 6.5M 3M high
GRUB GrubHub Inc
Technology / Internet Content & Information 		9.5500 -0.52% 9.5500 9.5500 38.4M 5D low
ADS Alliance Data Systems Corp
Services / Business Services 		64.61 -1.42% 63.83 66.13 485K 10M low
DXCM DexCom Inc
Healthcare / Medical Instruments & Supplies 		123.73 1.26% 122.33 125.4 2.3M Down 2 days
WAB Wabtec Corp
Industrials / Railroads 		100.44 -0.15% 99.72 100.84 152K 2D low
SYF Synchrony Financial
Credit Services / Financial Services 		29.5 0.51% 28.72 29.74 2D low
FTNT Fortinet Inc
Technology / Application Software 		59.64 58.72 61.45 14.7M 2D low
BMRN BioMarin Pharmaceutical Inc
Healthcare / Biotechnology 		97.51 0.71% 96.57 98.06 499K 2D high
TXN Texas Instruments Inc
Technology / Semiconductor - Broad Line 		167.35 1.26% 164.85 167.42 4.2M 5D low
DAN Dana Holding Corp
Consumer Goods / Auto Parts 		14.36 -1.58% 14.225 14.66 Rct 52WL
LKQ LKQ Corp
Consumer Goods / Auto Parts 		57.48 0.38% 57.06 57.72 456K 2D low
FISV Fiserv Inc
Services / Business Services 		120.83 3.01% 118.16 122.39 4.6M 2D low
NWL Newell Rubbermaid Inc
Consumer Goods / Housewares & Accessories 		12.12 2.02% 11.84 12.31 2.6M 3M low
GNW Genworth Financial Inc
Financials / Life Insurance 		5.8 4.51% 5.52 5.85 2.7M 2D low
KDP Dr Pepper Snapple Group, Inc.
Consumer Defensive / Beverages - Soft Drinks 		35.31 -0.62% 35.25 35.745 5D low
GLW Corning Inc
Technology / Diversified Electronics 		33.6 -1.12% 33.4 33.95 2.6M 10D low
DLR Digital Realty Trust Inc
Financials / REIT - Office 		96.64 2.54% 94.0434 96.69 Rct 52WL
RLGY Realogy Holdings Corp
Financials / Property Management 		13.26 -3.21% 13.12 13.69 712K 10D low
OKE ONEOK Inc
Utilities / Gas Utilities 		65.04 -0.03% 64.1 66.18 Rct 52WH
MOH Molina Healthcare Inc
Healthcare / Health Care Plans 		275.54 -0.18% 272.24 280.48 527K New ATH
BMY Bristol-Myers Squibb Co
Healthcare / Drug Manufacturers - Major 		66.54 -1.58% 66.02 67.22 7.3M Rct 52WH
NXPI NXP Semiconductors
Technology / Semiconductor - Broad Line 		182.13 1.48% 178.01 183.96 1.9M 10D low
MO Altria Group Inc
Consumer Goods / Cigarettes 		46.15 0.35% 45.69 46.25 3.7M Rct 52WH
LLY Eli Lilly & Co
Healthcare / Drug Manufacturers - Major 		397.59 1.85% 392.51 404.29 3.7M Rct 52WH
CYH Community Health Systems Inc
Healthcare / Hospitals 		6.73 -15.24% 6.68 7.98 757K Rct 6ML
GD General Dynamics Corp
Industrial Goods / Aerospace/Defense Products & Services 		217.63 0% 214.97 218.53 1.6M Rct 52WH
CLX Clorox Co
Consumer Goods / Housewares & Accessories 		152.29 8.01% 148.43 157.70 3.7M 2D low
MMC Marsh & McLennan Cos Inc
Financials / Insurance Brokers 		173.18 0.45% 171.69 173.41 1.4M 2M high
ETR Entergy Corp
Utilities / Electric Utilities 		108.64 0.02% 108.45 109.7 939K Rct 6ML
KHC The Kraft Heinz Company
Consumer Defensive / Packaged Foods 		39.63 1% 38.94 39.85 887K 2D low
OSTK Overstock.com, Inc.
Consumer Cyclical / Specialty Retail 		20.38 1.24% 20.24 21.04 Rct 52WL
SPOT Spotify
Technology / Internet Content & Information 		132.37 0.15% 128.72 133 6.4M Rct 52WL
ADP Automatic Data Processing Inc
Technology / Business Software & Services 		215.21 -0.19% 213.81 215.98 949K 3M high
AJG Arthur J.Gallagher & Co
Financials / Insurance Brokers 		207.77 -0.05% 206.17 208.2 378K 10D low
VRTX Vertex Pharmaceuticals Incorporated
Healthcare / Biotechnology 		301.02 -0.91% 300.75 306.4 215K 10D high
PINS Pinterest
Technology / Internet Content & Information 		22.94 -15.88% 22.1 24.4 52.0M Rct 52WL
MSFT Microsoft
Technology / Application Software 		305.77 0.31% 303.31 308.93 27.1M 2D low
NATI National Instruments Corporation
Technology / Technical & System Software 		58.26 0.26% 58.07 58.27 6.4M
WLTW Willis Towers Watson Public Limited Company
Financial Services / Insurance Brokers 		232.56 0.07% 230.07 232.61 937K 10D low
IR Ingersoll-Rand plc (Ireland)
Industrial Goods / Diversified Machinery 		57.58 0.33% 56.9204 57.83 2.7M Down 2D
ATI Allegheny Technologies Inc
Industrial Goods / Metal Fabrication 		36.2 -0.28% 35.73 36.45 1.4M Rct 52WH
YUMC Yum China Holdings Inc
Consumer Cyclical / Restaurants 		58.78 -2.13% 58.05 59.68 966K Rct 52WL
CFX Colfax Corp
Industrial Goods / Diversified Machinery 		39.92 6.71% 35.90 40.14 1.2M Rct 52WL
BLMN Bloomin Brands Inc
Services / Restaurants 		24.71 4.84% 23.78 25.11 550K 10D low
GRMN Garmin Ltd.
Technology / Scientific & Technical Instruments 		97.01 -0.14% 95.79 97.31 1.7M 10D high
TPX Tempur Sealy
Consumer Goods / Home Furnishings & Fixtures 		43.5 -1.7% 43.31 44.25 New 52WL
CBRE CBRE Group Inc
Real Estate / Real Estate 		71.86 -0.53% 71.64 73 248K 2D low
EAT Brinker Intl.
Services / Restaurants 		39.06 0.23% 38.78 39.43 413K Rct 52WL
GLPI Gaming and Leisure
Real Estate / REIT - Specialty 		51.85 -0.65% 51.63 52.45 419K Rct 6ML
ICE Intercontinental Exchange Inc
Financials / Diversified Investments 		108.68 1.17% 107.18 108.84 3.1M 2D low
WCN Waste Connections Inc
Industrials / Waste Management 		145.1 0.93% 144.02 145.25 5.0M
CASA Casa Systems Inc
Technology / Communication Equipment 		1.265 8.12% 1.16 1.265 168M
TECK Teck Resources Ltd
Basic Materials / Industrial Metals & Minerals 		45.69 1.65% 44.12 45.96 6.6M New 52WH
CNI Canadian National Railway Co
Services / Railroads 		123.03 0.31% 122.07 123.16 1.8M
ARCC Ares Capital Corp
Financial Services / Asset Management 		18.2 0.39% 18.0209 18.22 3.3M 10D high
PRG Prog Holdings Inc
Industrials / Rental & Leasing Services 		30.26 0.53% 29.66 30.63 422K 5D high
OFC Corporate Office Properties Trust
Financials / REIT - Office 		22.37 -1.45% 22.23 22.86 884K 10D high
FIVN Five9 Inc
Technology / Software - Infrastructure 		80.43 -2.25% 78.99 82 3.1M New 52WL
ACGL Arch Capital Group Ltd.
Financial Services / Insurance - Diversified 		75.01 1.53% 73.59 75.38 11.4M Near ATH
MEDP Medpace Holdings Inc.
Healthcare / Diagnostics & Research 		189.01 0.39% 186.73 191.71 2.7M
FCNCA First Citizens BancShares Inc.
Financial Services / Banks - Regional 		996.86 4.23% 967.17 1016.655 542K
ROG Rogers Corporation
Technology / Electronic Components 		158.98 -0.2% 157.405 160.09 3.6M
CCXI ChemoCentryx Inc.
Healthcare / Biotechnology 		51.76 -0.04% 51.76 51.79 32.9M 2D high
EXR Extra Space Storage Inc
Real Estate / REIT - Industrial 		160.17 3.66% 155.55 160.87 4.0M
ESS Essex Property Trust Inc
Real Estate / REIT - Residential 		212.42 0.33% 210.315 213.27 264K
TRTN Triton International Limited
Industrials / Rental & Leasing Services 		82.28 -0.71% 82.18 82.86 12.3M
APLS Apellis Pharmaceuticals Inc.
Healthcare / Biotechnology 		84.7 -3.12% 83.17 85.88 1.5M 6M high
NYCB New York Community Bancorp Inc.
Financial Services / Banks - Regional 		9.02 -1.21% 8.94 9.14 93.5M New 52WL
NVS Novartis ADR
Healthcare / Drug Manufacturers - Major 		102.54 -1.44% 102.47 104.665 2.0M
AZN AstraZeneca PLC ADR
Healthcare / Drug Manufacturers - Major 		75.6 1.44% 75.325 75.91 6.1M
GOOGL Alphabet Inc Class A
Technology / Internet Content & Information 		107.89 -0.44% 106.04 108.14 17.6M 5D low
PACB Pacific Biosciences of California Inc
Healthcare / Biotechnology 		10.06 0% 9.62 10.15 75.7M Rct 52WL
ALNY Alnylam Pharmaceuticals Inc
Healthcare / Biotechnology 		222.79 1.34% 218.21 225.22 267K
MVIS MicroVision Inc
Technology / Diversified Electronics 		1.975 3% 1.89 1.995 38.4M 2D low
SNY Sanofi
Healthcare / Drug Manufacturers - Major 		56.7 2.22% 56.225 56.79 2.0M
HUBB Hubbell Inc.
Industrials / Electrical Equipment & Parts 		230.63 -0.21% 229.83 232.425 455K
SBAC SBA Communications Corporation
REIT - Diversified / Real Estate 		260.83 -4.38% 257.17 269.00 1.3M
EQIX Equinix Inc
Technology / Internet Software & Services 		683.05 -0.67% 678.29 688.56 699K
PSA Public Storage
Financials / REIT - Diversified 		308.19 2% 306.62 315.79 2.8M
ALGN Align Technology Inc
Healthcare / Medical Appliances & Equipment 		316.88 -10.62% 309.00 326.55 1.8M
FFIV F5 Networks Inc
Technology / Application Software 		134.16 -2.11% 127.05 134.86 937K Rct 6ML
PI Impinj Inc.
Technology / Electronic Components 		87.88 6.56% 80.25 89.45 4.7M
ABMD ABIOMED Inc
Healthcare / Medical Appliances & Equipment 		380.85 0.02% 380.55 380.86 3.1M
MPX Marine Products Corp.
Industrial Goods / Diversified Machinery 		13.43 0.45% 13.2 13.6981
PFS Provident Financial Services, Inc
Financials / Savings & Loans 		17.97 -1.32% 17.82 18.225
STRA Strayer Education, Inc.
Services / Education & Training Services 		92.92 0.47% 92.1 93.32
RES RPC Inc.
Basic Materials / Oil & Gas Equipment & Services 		7.5 -1.32% 7.42 7.654 Rct 52WH
SXC Suncoke Energy Inc
Basic Materials / Steel & Iron 		9.08 -1.52% 9.03 9.25 5D high
ERIE Erie Indemnity Company
Financials / Insurance Brokers 		228.29 -1.38% 223.82 232.71
RNST Renasant Corporation
Financials / Regional - Southeast Banks 		28.09 -1.75% 27.84 28.54
DCOM Dime Community Bancshares, Inc.
Financials / Savings & Loans 		20.44 -1.02% 20.26 20.81
BRKL Brookline Bancorp, Inc.
Financials / Savings & Loans 		10.13 -1.27% 10.04 10.275
GNCA Genocea Biosciences
Healthcare / Biotechnology 		0.55 -57.69% 0.465 1.38 New ATL
NGVT Ingevity Corp
Basic Materials / Specialty Chemicals 		88.56 0.57% 86.225 88.79
CYBE CyberOptics Corp.
Technology / Scientific & Technical Instruments 		53.49 0% 53.31 53.52
CAMT Camtek Ltd.
Technology / Semiconductor - Integrated Circuits 		26.19 -2.49% 25.84 26.7932
FFWM First Foundation Inc.
Financial Services / Banks - Regional 		6.71 -0.15% 6.53 6.75
HAFC Hanmi Financial Corporation
Financials / Regional - Pacific Banks 		18.12 0.22% 17.85 18.15
LMAT LeMaitre Vascular, Inc.
Healthcare / Medical Instruments & Supplies 		50.4 2.19% 49.07 50.72
MDXG Mimedx Group
Healthcare / Medical Devices 		4.5 -0.22% 4.42 4.53 5D low
OCFC OceanFirst Financial Corp.
Financials / Savings & Loans 		17.22 -1.38% 17.04 17.834
HEES H&E Equipment Services Inc.
Industrial Goods / Industrial Equipment & Components 		41.55 -1.8% 41.27 42.49
LAWS Lawson Products, Inc.
Services / Industrial Equipment Wholesale 		38.41 -3.01% 37.9 39.61
CNOB ConnectOne Bancorp, Inc.
Financial Services / Banks - Regional 		16.22 -1.1% 16.0801 16.435
BHE Benchmark Electronics, Inc.
Technology / Printed Circuit Boards 		27.32 -1.34% 27.28 27.885
FIX Comfort Systems USA, Inc.
Industrial Goods / General Contractors 		136.19 -0.95% 135.61 138.28
IBCP Independent Bank Corporation
Financials / Regional - Midwest Banks 		17.19 -0.58% 17.02 17.35
CSTM Constellium N.V.
Basic Materials / Aluminum 		14.11 -0.49% 13.8 14.17 10D high
GWB Great Western Bancorp
Financial Services / Banks - Regional 		32.44 -3.85% 32.44 34.01
CALX Calix, Inc
Technology / Communication Equipment 		50.24 -2.24% 49.88 51.55 Rct 52WH
JAKK JAKKS Pacific, Inc.
Consumer Goods / Toys & Games 		21.13 2% 20.35 21.28
CLS Celestica Inc.
Technology / Printed Circuit Boards 		11.89 -0.83% 11.78 11.99
BSX Boston Scientific Corporation
Healthcare / Medical Appliances & Equipment 		52.11 0.15% 51.72 52.85 2D low
B Barnes Group, Inc.
Industrial Goods / Industrial Equipment & Components 		40.32 -0.15% 39.91 40.7
GHL Greenhill & Co., Inc.
Financials / Investment Brokerage - Regional 		13.52 1% 13.33 13.65
KALU Kaiser Aluminum Corporation
Basic Materials / Aluminum 		63.45 -2.14% 62.071 64.16
WSBC WesBanco, Inc.
Financials / Regional - Mid-Atlantic Banks 		28.74 -0.73% 28.33 28.9779
HT Hersha Hospitality Trust
Financials / REIT - Hotel/Motel 		6.45 0.31% 6.33 6.46
LPLA LPL Financial Holdings Inc.
Financials / Investment Brokerage - National 		203.88 -0.72% 200.34 205.09
BP BP plc
Basic Materials / Major Integrated Oil & Gas 		39.68 1.93% 39.29 39.81
CCLP CSI Compressco LP
Basic Materials / Oil & Gas Equipment & Services 		1.229 1.57% 1.17 1.229
MGNX MacroGenics, Inc.
Biotechnology / Healthcare 		6.65 -4.86% 5.89 6.83 Daily bar reversal
SC Santander Consumer USA Holdings Inc.
41.65 -0.12% 41.65 41.91 2M high
AXTI AXT Inc.
Technology / Semiconductor - Integrated Circuits 		3.22 0.31% 3.15 3.235 Recent 52W high
MMSI Merit Medical Systems, Inc.
Healthcare / Medical Instruments & Supplies 		78.25 1.06% 77.355 78.73
AQMS Aqua Metals
Industrials / Waste Management 		1.2 7.14% 1.12 1.2 10D low
NWHM New Home Company Inc. (The)
Consumer Cyclical / Residential Construction 		8.915 8.91 8.92
JELD JELD-WEN Holding, Inc.
Basic Materials / Building Materials 		12.87 -2.06% 12.64 13.02 10D high
HSTM HealthStream, Inc.
Technology / Internet Information Providers 		27.22 0.15% 27.11 27.4581
VRNA Verona Pharma plc
Healthcare / Biotechnology 		22.49 3.55% 21.5 22.57
ITGR Integer Holdings Corporation
Healthcare / Medical Devices 		82.33 1% 81.4 82.77
BCLI Brainstorm Cell Therapeutics Inc.
Healthcare / Biotechnology 		1.55 -2.21% 1.51 1.6 Up 2D
FORM FormFactor Inc.
Technology / Semiconductor - Broad Line 		31.26 -1.85% 30.4 31.47
CTO Consolidated-Tomoka Land Co.
Financials / Real Estate Development 		16.7 1.52% 16.44 16.78
LFVN Lifevantage Corporation
Consumer Defensive / Household & Personal Products 		3.97 -0.75% 3.97 4 2D high
ORN Orion Marine Group, Inc
Industrial Goods / Heavy Construction 		2.76 4.15% 2.5901 3.27
SILC Silicom Ltd.
Technology / Networking & Communication Devices 		48.53 2.82% 47.3959 49.2299
LTRX Lantronix Inc.
Technology / Networking & Communication Devices 		5.19 -1.71% 4.8901 5.22 5D low
TTMI TTM Technologies Inc.
Technology / Printed Circuit Boards 		16.39 -0.18% 16.1 16.68 10D low
SIGI Selective Insurance Group, Inc.
Financials / Property & Casualty Insurance 		92.79 -2.14% 92.61 95.13
EXTR Extreme Networks Inc.
Technology / Networking & Communication Devices 		15.71 -0.6% 15.46 15.895 New 52WH
AUDC AudioCodes Ltd.
Technology / Communication Equipment 		10.28 0.88% 10.06 10.48
CMPR Cimpress N.V
Services / Business Services 		45.25 1.57% 44.63 46.3495
HSII Heidrick & Struggles International, Inc.
Services / Staffing & Outsourcing Services 		27.86 -1.21% 27.73 28.755
CRY CryoLife Inc.
Healthcare / Medical Appliances & Equipment 		20.64 20.085 20.68
OSIS OSI Systems, Inc.
Industrial Goods / Industrial Electrical Equipment 		99.94 -0.25% 99.11 100.25
STM STMicroelectronics N.V.
Technology / Semiconductor - Broad Line 		47.45 0.02% 46.97 47.61
ATEN A10 Networks, Inc.
Software - Infrastructure / Technology 		16.13 -0.06% 15.87 16.28 2D low
BZH Beazer Homes USA Inc.
Industrial Goods / Residential Construction 		17.16 2.08% 16.74 17.235
ICAD icad inc.
Technology / Technical & System Software 		1.28 1.26 1.32 2D high
CODI Compass Diversified Holdings
Services / Staffing & Outsourcing Services 		21.5 -1.15% 21.2105 21.56
MTLS Materialise NV
Technology / Software - Application 		8.31 5.46% 7.8551 8.42
AGIO Agios Pharmaceuticals
Healthcare / Biotechnology 		27.68 2.07% 26.73 27.81 10D high
ULBI Ultralife Corp.
Industrial Goods / Industrial Electrical Equipment 		4.06 0% 4.05 4.09
SREV ServiceSource International, In
Technology / Business Software & Services 		1.17 0.86% 1.16 1.19
DAIO Data I/O Corp.
Technology / Diversified Electronics 		4 -3.38% 3.9675 4.1
MEOH Methanex Corporation
Basic Materials / Specialty Chemicals 		45.02 0.11% 44.34 45.12
AMRN Amarin Corporation plc
Healthcare / Drug Manufacturers - Other 		1.345 5.91% 1.255 1.38 Rct 52WL
CWST Casella Waste Systems Inc.
Industrial Goods / Waste Management 		88.99 1.22% 87.55 89.16
FCF First Commonwealth Financial Corp.
Financials / Regional - Northeast Banks 		11.85 -1.17% 11.7 11.97
BHLB Berkshire Hills Bancorp, Inc.
Financials / Savings & Loans 		23.16 -1.24% 22.98 24.3
MTRN Materion Corporation
Basic Materials / Other Industrial Metals & Mining 		85.85 0.76% 84.23 86.3
CTS CTS Corporation
Technology / Electronic Components 		44.38 -1.31% 43.91 44.87
SRG Seritage Growth Properties
Real Estate / REIT - Retail 		7.3 -4.33% 7.22 7.66
ASPN Aspen Aerogels, Inc.
Industrials / Building Products & Equipment 		7.28 -4.96% 7.26 8.04
IVZ Invesco Plc
Financial Services / Asset Management 		17.07 -0.76% 17 17.27 2D low
ENVA Enova International, Inc.
Financial Services / Credit Services 		48.55 0% 47.49 48.71
NBTB NBT Bancorp Inc.
Financial Services / Banks - Regional 		33.16 -0.39% 32.59 33.2
TRS TriMas Corporation
Industrials / Specialty Industrial Machinery 		26.96 -0.63% 26.65 27.31
ULH Universal Logistics Holdings, Inc.
Industrials / Trucking 		28.91 -1.5% 28.88 29.535
MN Manning & Napier, Inc.
Financial Services / Asset Management 		12.73 12.705 12.73
SQNS Sequans Communications S.A.
Technology / Semiconductors 		2.92 -1.68% 2.9 2.989
BY Byline Bancorp, Inc.
Financial Services / Banks - Regional 		19.67 -0.41% 19.52 19.83
ECHO Echo Global Logistics, Inc.
Industrials / Integrated Freight & Logistics 		48.02 48.02 48.19
CMO Capstead Mortgage Corporation
Real Estate / REIT - Mortgage 		6.43 0.78% 6.24 6.43 2D high
PSXP Phillips 66 Partners LP
Energy / Oil & Gas Midstream 		39.00 2.17% 37.75 39.22 Reversal
TPB Turning Point Brands, Inc.
21.8 0.97% 21.45 22.04
EGP EastGroup Properties, Inc.
Real Estate / REIT - Industrial 		168.65 1.04% 166.82 170.64
PIPR Piper Sandler Companies
Financial Services / Asset Management 		138.23 -1.87% 137.81 141.02
CPF CPB Inc.
Financial Services / Banks - Regional 		16.23 -1.52% 16.08 16.42
AB AllianceBernstein Holding L.P.
Financial Services / Asset Management 		36.09 -0.72% 35.82 36.73
FHI Federated Hermes, Inc
Financial Services / Asset Management 		42.88 -1.47% 42.65 43.56
FWRD Forward Air Corporation
Industrials / Integrated Freight & Logistics 		112.97 -0.11% 108.0201 113.82
CTG Computer Task Group, Incorporated
Technology / Information Technology Services 		7.4 0.54% 7.23 7.5393
AWRE Aware, Inc.
Technology / Software - Application 		1.72 2.08% 1.7 1.7399
WNC Wabash National Corporation
Industrials / Farm & Heavy Construction Machinery 		22.55 -1.83% 22.3 22.9904
CBTX CBTX, Inc.
Financial Services / Banks - Regional 		28.85 -0.48% 28.62 29.21
UVSP Univest Corporation of Pennsylvania
Financial Services / Banks - Regional 		21.48 -1.56% 21.26 21.74
HBT HBT Financial
Financial Services / Banks - Regional 		18.74 -0.37% 18.6 18.81
ESXB Community Bankers Trust Corporation.
Financial Services / Banks - Regional 		11.98 11.89 12.07
HBNC Horizon Bancorp (IN)
Financial Services / Banks - Regional 		10.58 0.28% 10.36 10.62
NREF NexPoint Multifamily Capital Trust, Inc.
Real Estate / REIT - Diversified 		13.01 -1.59% 12.7601 13.22
SPCB SuperCom, Ltd.
Industrials / Security & Protection Services 		1.27 -1.17% 1.2 1.3 10D low
TRMT Tremont Mortgage Trust
Real Estate / REIT - Mortgage 		5.78 5.7 5.79
VRTS Virtus Investment Partners, Inc.
Financial Services / Asset Management 		189.06 0.95% 185.19 189.89
ORC Orchid Island Capital, Inc.
Real Estate / REIT - Mortgage 		11 -0.18% 10.83 11.02 5D low
QCRH QCR Holdings, Inc.
Financial Services / Banks - Regional 		41.05 -0.27% 40.5 41.4
SCL Stepan Company
Basic Materials / Specialty Chemicals 		98.58 -0.53% 97.43 99.81
METX Meten EdtechX Education
0.295 7.63% 0.2785 0.316 10D low
SGC Superior Uniform Group, Inc.
Consumer Cyclical / Apparel Manufacturing 		10.475 -7.79% 10.36 11.6918
SPFI South Plains Financial, Inc
Financial Services / Banks - Regional 		20.88 -1.23% 20.55 20.95
LBC Luther Burbank Corporation
Financial Services / Banks - Regional 		11.74 2% 11.53 11.77
SPOK Spok Holdings, Inc.
Communication Services / Telecom Services 		10.5 -1.41% 10.14 10.65 Rct 52WL
VSEC VSE Corporation
Industrials / Aerospace & Defense 		57.97 -1.4% 57.62 59.15
PATK Patrick Industries, Inc.
Industrials / Building Products & Equipment 		69.49 -1.38% 69.06 70.2
WTBA West Bancorporation
Financial Services / Banks - Regional 		17.03 -0.29% 16.98 17.3
FSV FirstService Corporation
Real Estate / Real Estate Services 		147.1 1.36% 145.35 148.12
ONEW OneWater Marine
Consumer Cyclical / Recreational Vehicles 		31.57 -0.19% 30.84 31.745
CVLG Covenant Logistics Group
Industrials / Trucking 		36.01 -0.85% 35.83 37.14
OBNK Origin Bancorp, Inc
Financial Services / Banks - Regional 		32.22 0.47% 31.8826 32.28
ALTA Altabancorp
Financial Services / Banks - Regional 		40.2 39.82 40.45
TRMK Trustmark Corporation
Financial Services / Banks - Regional 		23.57 -1.5% 23.4 23.88
AIMC Altra Industrial Motion Corp.
Industrials / Specialty Industrial Machinery 		61.61 -0.13% 61.6 61.69
JJSF J & J Snack Foods Corp.
Consumer Defensive / Packaged Foods 		149.64 -0.53% 147.7 150.2
HAYN Haynes International, Inc.
Industrials / Metal Fabrication 		54.69 -4.25% 54.16 56.92
CSLT Castlight Health, inc.
Healthcare / Health Information Services 		2.03 -0.49% 2.03 2.04 Reversal
ATNI ATN International, Inc.
Communication Services / Telecom Services 		39.13 0.33% 38.76 39.46
KNL Knoll, Inc.
Industrials / Business Equipment & Supplies 		24.74 -1.94% 24.65 26.00 2M low
NTB Bank of N.T. Butterfield & Son Limited (The)
Financial Services / Banks - Diversified 		25.65 -1.61% 25.5358 26
HNI HNI Corporation
Industrials / Business Equipment & Supplies 		31.22 -0.13% 30.86 31.7 Up 2 days
KRA Kraton Corporation
Basic Materials / Specialty Chemicals 		45.29 44.53 45.53
AHC A.H. Belo Corporation
Communication Services / Publishing 		2.16 2.12 2.1899
CVEO Civeo Corporation
Industrials / Specialty Business Services 		19.48 -1.52% 19.255 19.82
CRS Carpenter Technology Corporation
Industrials / Metal Fabrication 		46.87 -1.08% 45.7 47.25
COWN Cowen Inc.
Financial Services / Capital Markets 		38.91 0.05% 38.87 38.97
MSA MSA Safety Incorporporated
Industrials / Security & Protection Services 		136.63 0.55% 135.35 136.98
NXRT NexPoint Residential Trust, Inc.
Real Estate / REIT - Residential 		44 0.76% 43.22 44.1
LDL Lydall, Inc.
Consumer Cyclical / Auto Parts 		60.49 -0.87% 60.45 60.95 Rct 52WH
QUMU Qumu Corporation
Technology / Software - Application 		0.86 0.86 0.8823 2D low
LXFR Luxfer Holdings PLC
Industrials / Specialty Industrial Machinery 		15.8 1.28% 15.52 15.82
LXU Lsb Industries Inc.
Basic Materials / Chemicals 		9.58 0.53% 9.5 9.83 New 52WH
MATW Matthews International Corporation
Industrials / Conglomerates 		38.12 -1.42% 37.585 38.59
BKCC BlackRock Capital Investment Corporation
Financial Services / Asset Management 		3.41 -2.01% 3.38 3.47
MHH Mastech Digital, Inc
Industrials / Staffing & Employment Services 		13.15 -5.33% 13.15 13.9124
MOG.A Moog Inc.
97.22 -2.33% 96.76 99.99
UVE UNIVERSAL INSURANCE HOLDINGS INC
Financial Services / Insurance - Property & Casualty 		19.79 1.75% 19.26 19.82
SP SP Plus Corporation
Industrials / Specialty Business Services 		38.7 -0.34% 38.665 39.6
SNDR Schneider National, Inc.
Industrials / Trucking 		27.13 -0.11% 26.94 27.5854
MERC Mercer International Inc.
Basic Materials / Paper & Paper Products 		11.31 -8.5% 10.55 12.22
ACA Arcosa, Inc
Industrials / Infrastructure Operations 		60.38 0.12% 59.59 60.61
ALRS Alerus Financial
Financial Services / Banks - Regional 		15.48 -1.15% 15.45 15.67 Rct 52WL
FFLWF Fire & Flower Holdings Corp
Healthcare / Pharmaceutical Retailers 		0.7202 -6.35% 0.7202 0.7202
SMED Sharps Compliance Corp
Industrials / Waste Management 		8.745 0.06% 8.74 8.75 Rct 52WL
AMTBB Amerant Bancorp, Inc
Financial Services / Banks - Regional 		24.67 23.515 24.68
NTST NetSTREIT Corp
Real Estate / REIT - Retail 		17.78 0.85% 17.49 17.87 10D low
JBSS John B. Sanfilippo & Son, Inc.
Consumer Defensive / Packaged Foods 		81.67 0.73% 79.9823 82.12
FLXS Flexsteel Industries, Inc.
Consumer Cyclical / Home Furnishings & Fixtures 		19.06 -3.99% 18.98 19.8
AIT Applied Industrial Technologies, Inc.
Industrials / Industrial Distribution 		138.65 0.26% 136.82 138.82
AX Axos Financial, Inc
Financial Services / Banks - Regional 		37.71 -0.74% 37.06 38.019
HRZN Horizon Technology Finance Corporation
Financial Services / Asset Management 		12.61 -1.41% 12.5221 12.77
FARO FARO Technologies, Inc.
Technology / Scientific & Technical Instruments 		27.44 -2.35% 27.405 28.37
DORM Dorman Products, Inc.
Consumer Cyclical / Auto Parts 		92.33 -0.03% 89.79 92.44
LAIX LAIX Inc
Consumer Defensive / Education & Training Services 		1.65 -2.49% 1.6 1.77 2D low
BSVN Bank7 Corp
Financial Services / Banks - Regional 		23.32 -0.55% 23.2697 23.5
MSC Studio City International Holdings Limited
5.8 -10.63% 5.68 6.49
BSMX Grupo Financiero Santander Mexico S.A. B. de C.V.
Financial Services / Banks - Regional - Latin America 		6.24 -1.73% 6.19 6.475
UFI Unifi, Inc.
8.29 -0.6% 8.21 8.355
EFSC Enterprise Financial Services Corporation
Financial Services / Banks - Regional 		43.32 -0.48% 42.76 43.6
ATRC AtriCure, Inc.
Healthcare / Medical Instruments & Supplies 		40.34 -1.13% 39.97 41.38
MGRC McGrath RentCorp
Industrials / Rental & Leasing Services 		106.96 1.78% 105.55 107.28
UXIN Uxin Ltd
Technology / Internet Content & Information 		1.11 33.03% 0.895 1.16 Rct 52WL
FBK FB Financial Corporation
Financial Services / Banks - Regional 		30.1 -1.86% 29.83 31.24
KREF KKR Real Estate Finance Trust Inc.
Real Estate / REIT - Mortgage 		11.37 -0.61% 11.1923 11.45
ABTX Allegiance Bancshares, Inc.
Financial Services / Banks - Regional 		41.18 -0.75% 40.86 41.79
DMRC Digimarc Corporation
Technology / Information Technology Services 		19.33 -7.34% 19.26 20.3
VCRA Vocera Communications, Inc.
Technology / Hardware 		79.22 0.06% 79.18 79.24 10D high
OFIX Orthofix International N.V.
Healthcare / Medical Devices 		20.32 0.64% 20.02 20.52
PROV Provident Financial Holdings, Inc.
Financial Services / Banks - Regional 		13.52 1% 13.51 13.5765
RBB RBB Bancorp
Financial Services / Banks - Regional 		14.05 1.01% 13.67 14.35
FFIC Flushing Financial Corporation
Financial Services / Banks - Regional 		13.43 13.35 13.51
SRDX Surmodics, Inc.
Healthcare / Diagnostics & Research 		24.12 1.73% 23.44 24.295
PBFX PBF Logistics LP
Energy / Oil & Gas Midstream 		21.1 -1.08% 20.93 21.42
WHG Westwood Holdings Group Inc
Financial Services / Capital Markets 		12.45 19.71% 10.87 12.45
OIIM O2Micro International Limited
Technology / Semiconductors 		4.19 -0.24% 4.16 4.24
LIND Lindblad Expeditions Holdings Inc.
Consumer Cyclical / Travel Services 		10.62 -1.03% 10.3 10.64 10D low
STAR iStar Financial Inc.
Real Estate / REIT - Diversified 		8.62 8.47 8.68
SJW SJW Group
Utilities / Utilities - Regulated Water 		77.7 2% 76.55 78.02
BVN Buenaventura Mining Company Inc.
Basic Materials / Other Precious Metals & Mining 		7.55 -3.66% 7.48 7.85
ARLP Alliance Resource Partners, L.P.
Basic Materials / Coal 		20.71 0.93% 20.38 20.8402
DGICA Donegal Group, Inc.
Financial Services / Insurance - Property & Casualty 		14.82 -1.59% 14.72 14.99
FRBA First Bank
Financial Services / Banks - Regional 		9.67 -3.2% 9.62 9.9215
HTLF Heartland Financial USA, Inc.
36.09 -0.93% 35.6 36.53
IRMD iRadimed Corporation
36.3 -0.77% 36.15 36.68 Rct 52WH
SSD Simpson Manufacturing Company, Inc.
Industrials / Building Products & Equipment 		113.23 -1.63% 111.29 115.24
TBI TrueBlue, Inc.
Industrials / Staffing & Employment Services 		17.45 -1.8% 17.365 17.76
COHU Cohu, Inc.
Technology / Semiconductor Equipment & Materials 		35.37 -3.33% 33.23 36.15
HVT Haverty Furniture Companies, Inc.
Consumer Cyclical / Home Improvement Retail 		36.49 0.97% 36.17 36.58
FISI Financial Institutions, Inc.
Financial Services / Banks - Regional 		17.94 -1.16% 17.73 18.11
AMSF AMERISAFE, Inc.
Financial Services / Insurance - Specialty 		53.22 -0.23% 52.44 53.4568
HMST HomeStreet, Inc.
Financial Services / Banks - Regional 		10.96 -2.75% 10.42 11.35
SHEN Shenandoah Telecommunications Co
Telecom Services / Communication Services 		19.26 -0.47% 19.04 19.47
CAC Camden National Corporation
Financial Services / Banks - Regional 		33.39 -0.51% 33.13 33.6
DRQ Dril-Quip, Inc.
Energy / Oil & Gas Equipment & Services 		29.36 0.17% 28.46 29.615
CBZ CBIZ, Inc.
Industrials / Specialty Business Services 		52.22 1.03% 51.56 52.23
EVBN Evans Bancorp, Inc.
Financial Services / Banks - Regional 		31.95 -0.5% 31.95 32.3865
CCS Century Communities, Inc.
Consumer Cyclical / Residential Construction 		65.67 -0.32% 65.47 66.46
SRI Stoneridge, Inc.
Consumer Cyclical / Auto Parts 		23.22 -1.23% 22.65 23.255
CNSL Consolidated Communications Holdings, Inc.
Communication Services / Telecom Services 		3.92 -2.73% 3.85 4.01
EEX Emerald Expositions Events, Inc.
Communication Services / Advertising Agencies 		3.74 -1.58% 3.67 3.84
MYRG MYR Group, Inc.
Industrials / Engineering & Construction 		123.5 -1.43% 123.34 125.66
EVLO Evelo Biosciences, Inc.
Healthcare / Biotechnology 		0.2056 -0.19% 0.199 0.2107
NOA North American Energy Partners, Inc.
Energy / Oil & Gas Equipment & Services 		18.66 -0.11% 18.54 18.87
BLKB Blackbaud, Inc.
Technology / Software - Application 		61.12 -0.84% 61.01 61.745
ACCO Acco Brands Corporation
Industrials / Business Equipment 		5.85 0.34% 5.8 5.905
OIS Oil States International, Inc.
Energy / Oil & Gas Equipment & Services 		7.78 -2.63% 7.75 8.045 3M low
RBBN Ribbon Communications Inc.
Technology / Hardware 		2.54 1% 2.49 2.55
ASIX AdvanSix Inc.
Basic Materials / Chemicals 		42.42 2.17% 41.23 42.515
GFF Griffon Corporation
Basic Materials / Building Materials 		31.16 -0.26% 30.64 31.68
HOPE Hope Bancorp, Inc.
Financial Services / Banks - Regional 		9.69 0.21% 9.5 9.7 Reversal
BCOV Brightcove Inc.
Software - Application / Technology 		7.07 6.96 7.12
PJT PJT Partners Inc.
Financial Services / Capital Markets 		79.9 0.81% 78.57 80.235
ALIM Alimera Sciences, Inc.
Healthcare / Drug Manufacturers - Specialty & Generic 		1.3513 -4.84% 1.32 1.519
MMP Magellan Midstream Partners L.P.
Energy / Oil & Gas Midstream 		56.25 0.48% 55.27 56.25 2D low
SWI SolarWinds
Technology / Software - Infrastructure 		8.54 -0.47% 8.48 8.62 Rct 52WL
KMPR Kemper Corporation
Financial Services / Insurance - Property & Casualty 		57.69 2.22% 57.17 58.685
OPRA Opera Limited
Technology / Internet Content & Information 		11.04 1.38% 10.68 11.33
MRC MRC Global Inc.
Oil & Gas Equipment & Services / Energy 		13.27 1% 13.099 13.3668 Reversal
ALEX Alexander & Baldwin Holdings, Inc.
Real Estate / REIT - Diversified 		18.6 -1.64% 18.4 18.6
WDR Waddell & Reed Financial, Inc.
Financial Services / Asset Management 		25 0.87% 24.98 25 Recent 52W high
CCOI Cogent Communications Holdings, Inc.
Communication Services / Telecom Services 		68.03 1.28% 67.2 68.455
FELE Franklin Electric Co., Inc.
Industrials / Specialty Industrial Machinery 		91.17 -0.03% 89.86 92.04
Copyright © EarningsAhead 2023