Dividends Calendar   Earnings Calendar
ZYNE

ZYNE  |  Zynerba Phamaceuticals Inc

Zynerba Phamaceuticals Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.360 1.300
1.370
1.288
537.21K 3.82%
Aug 12, 2022 1.310 1.340
1.350
1.260
490.35K 0.77%
Aug 11, 2022 1.300 1.300
1.369
1.250
654.25K 4%
Aug 10, 2022 1.250 1.250
1.370
1.214
993.26K 4.17%
Aug 9, 2022 1.200 1.250
1.300
1.200
311.50K -4%
Aug 8, 2022 1.250 1.250
1.390
1.220
698.73K 2.46%
Aug 5, 2022 1.220 1.190
1.270
1.180
532.94K 3.39%
Aug 4, 2022 1.180 1.180
1.230
1.159
693.07K 0.85%
Aug 3, 2022 1.170 1.140
1.190
1.140
361.88K 4.46%
Aug 2, 2022 1.120 1.160
1.200
1.120
332.75K -3.45%
Aug 1, 2022 1.160 1.130
1.160
1.100
362.59K 1.75%
Jul 29, 2022 1.140 1.150
1.160
1.130
189.36K -0.87%
Jul 28, 2022 1.150 1.180
1.200
1.130
331.64K -3.36%
Jul 27, 2022 1.190 1.180
1.190
1.110
274.15K 3.48%
Jul 26, 2022 1.150 1.170
1.180
1.132
476.62K -3.36%
Jul 25, 2022 1.190 1.180
1.220
1.130
271.25K -0.83%
Jul 22, 2022 1.200 1.260
1.280
1.170
394.33K -4.76%
Jul 21, 2022 1.260 1.250
1.319
1.220
1.50M 9.57%
Jul 20, 2022 1.150 1.160
1.240
1.140
649.88K 0%
Jul 19, 2022 1.150 1.100
1.150
1.095
258.90K 4.55%
Jul 18, 2022 1.100 1.140
1.150
1.100
222.08K -3.51%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 83
HOLD 17
SELL 0

Their Official Profiles 

Twitter LinkedIn

Peers / Similar stocks 

xlv 

Other stocks 

s  kmx  lrcx  bks  etr  sptn  schw  agn  vips  xray  veev  roku 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet