Dividends Calendar   Earnings Calendar
ZUO

ZUO  |  Zuora Inc

Technology sector
Zuora Inc

Historical Data

Date Price Open High Low Vol Change ER
May 25, 2022 9.54 9.08
9.59
8.92
2.25M 5.18%
May 24, 2022 9.07 9.75
9.85
8.93
2.54M -8.57%
May 23, 2022 9.92 10.33
10.33
9.81
1.71M -4.89%
May 20, 2022 10.43 10.59
10.78
10.04
909.92K 0.97%
May 19, 2022 10.33 9.88
10.54
9.88
951.40K 5.41%
May 18, 2022 9.80 10.25
10.35
9.63
1.04M -5.95%
May 17, 2022 10.42 10.51
10.73
9.96
921.20K 2.16%
May 16, 2022 10.20 10.62
10.77
10.15
1.07M -5.38%
May 13, 2022 10.78 10.24
10.79
10.18
1.10M 8.89%
May 12, 2022 9.90 9.56
10.19
9.48
1.30M 1.96%
May 11, 2022 9.71 9.94
10.34
9.65
1.54M -3.38%
May 10, 2022 10.05 10.18
10.43
9.57
2.30M 1.62%
May 9, 2022 9.89 10.70
10.92
9.79
2.18M -9.93%
May 6, 2022 10.98 11.60
11.60
10.85
1.14M -6.39%
May 5, 2022 11.73 12.25
12.25
11.54
943.84K -6.31%
May 4, 2022 12.52 12.30
12.57
11.72
1.16M 2.54%
May 3, 2022 12.21 12.52
12.62
12.08
1.01M -3.1%
May 2, 2022 12.60 12.17
12.61
11.99
844.08K 3.53%
Apr 29, 2022 12.17 12.37
12.72
12.11
947.10K -2.95%
Apr 28, 2022 12.54 12.25
12.67
12.02
755.62K 3.98%
Apr 27, 2022 12.06 12.32
12.61
12.03
1.05M -2.11%
Apr 26, 2022 12.32 12.63
12.63
12.16
1.18M -3.6%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.