Dividends Calendar Earnings Calendar

ZIONP  |  Zions Bancorporation

Financial Services sector

Historical Data

Date Price Open High Low Vol Change ER
Nov 20, 2020 24.79 24.85
24.85
24.79
1.35K 0.08%
Nov 19, 2020 24.77 24.89
24.96
24.77
0.92K -0.08%
Nov 18, 2020 24.79 24.89
24.89
24.79
3.33K 0.04%
Nov 17, 2020 24.78 24.78
24.78
24.78
1.21K -0.38%
Nov 16, 2020 24.88 24.76
25.06
24.64
3.70K 0.51%
Nov 13, 2020 24.75 24.65
25.09
24.62
3.80K 0.45%
Nov 12, 2020 24.64 24.75
24.97
24.64
4.91K -0.46%
Nov 11, 2020 24.76 25.00
25.00
24.61
5.13K -1.02%
Nov 10, 2020 25.01 25.10
25.10
24.65
2.22K 0.04%
Nov 9, 2020 25.00 25.00
25.00
24.75
4.17K 2.29%
Nov 6, 2020 24.44 24.49
25.00
24.44
0.78K -1.08%
Nov 5, 2020 24.71 24.68
24.83
24.68
0.47K -0.97%
Nov 4, 2020 24.95 24.53
24.95
24.53
5.73K 1.09%
Nov 3, 2020 24.68 24.40
24.90
24.40
0.65K 0.36%
Nov 2, 2020 24.59 24.74
24.92
24.59
4.30K -1.39%
Oct 30, 2020 24.94 24.89
24.94
24.89
1.00K 1.26%
Oct 29, 2020 24.63 24.36
24.63
24.36
1.28K -1.24%
Oct 28, 2020 24.94 24.74
24.94
24.51
6.13K 0.78%
Oct 26, 2020 24.75 24.73
24.76
24.73
0.72K 1.01%
Oct 23, 2020 24.50 24.67
24.76
24.50
0.75K 0.37%

Zions Bancorporation was founded in 1998 (22 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis