Dividends Calendar   Earnings Calendar
ZIL2.DE

ZIL2.DE  |  ElringKlinger

Historical Data

Date Price Open High Low Vol Change ER
Oct 8 11.200 11.310
11.390
11.120
99.09K -1.32%
Oct 7 11.350 10.720
11.530
10.680
154.01K 6.97%
Oct 6 10.610 10.970
10.970
10.460
264.11K -4.5%
Oct 5 11.110 10.900
11.120
10.810
99.45K 1.28%
Oct 4 10.970 11.260
11.410
10.950
130.93K -3.43%
Oct 1 11.360 11.330
11.520
11.200
135.32K -1.98%
Sep 30 11.590 11.930
11.930
11.320
166.71K -2.52%
Sep 29 11.890 11.890
11.990
11.800
74.02K -0.17%
Sep 28 11.910 12.250
12.330
11.830
128.88K -3.01%
Sep 27 12.280 12.120
12.330
11.980
81.56K 1.66%
Sep 24 12.080 12.260
12.260
11.960
117.45K -2.19%
Sep 23 12.350 12.340
12.440
12.050
102.96K 1.06%
Sep 22 12.220 11.890
12.300
11.720
164.82K 5.34%
Sep 21 11.600 11.700
11.870
11.570
164.63K -0.6%
Sep 20 11.670 12.350
12.350
11.530
251.31K -6.27%
Sep 17 12.450 12.780
12.840
12.360
174.67K -1.11%
Sep 16 12.590 13.130
13.130
12.580
66.53K -3.08%
Sep 15 12.990 13.080
13.100
12.960
57.50K -0.61%
Sep 14 13.070 13.380
13.450
13.050
88.94K -2.54%
Sep 13 13.410 13.300
13.460
13.270
65.71K 1.51%
Sep 10 13.210 13.090
13.280
12.960
79.43K 0.99%
Sep 9 13.080 12.880
13.090
12.790
97.14K 0.69%


Jump to (Finance sites)

Other stocks 

baba  crm  cx  fb  lb  ual  clls  jbl  bmy  vfc  schw  nvr 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.