Dividends Calendar Earnings Calendar
ZIL.X

ZIL.X | Zilliqa

Category: Crypto
  • Industry: Cryptocurrency

Quick infos

    Trade prices

    • Volume:
    • Market Cap: 50.47M
    • Prev closed: 0.005956
    • Open:
    • High:
    • Low:
    • 52 week low: 0.004567
    • 52 week high: 0.033224


    Top Stories (ZIL.X)

      Historical Data

      DatePriceOpenHighLowVolChangeER
      Mar 31, 2022 0.195200 0.179000
      0.220790
      0.178080
      8.45% 0%
      Mar 30, 2022 0.179990 0.102370
      0.184280
      0.098430
      75.53% 0%
      Mar 29, 2022 0.102540 0.099510
      0.107330
      0.096480
      3.45% 0%
      Mar 28, 2022 0.099120 0.106300
      0.120340
      0.098250
      -6.74% 0%
      Mar 27, 2022 0.106280 0.097410
      0.125000
      0.085020
      10.54% 0%
      Mar 26, 2022 0.096150 0.047850
      0.096150
      0.047640
      100.86% 0%
      Mar 25, 2022 0.047870 0.049440
      0.050810
      0.047040
      -3.16% 0%
      Mar 24, 2022 0.049430 0.049030
      0.050000
      0.047650
      0.94% 0%
      Mar 23, 2022 0.048970 0.045010
      0.049880
      0.044870
      8.77% 0%
      Mar 22, 2022 0.045020 0.043310
      0.045920
      0.043110
      3.97% 0%
      view more




      Support this project

      If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
      More features coming soon :)

      Social Media 




      Recommended Books

      Currency Trading For Dummies
      Buy on Amazon

      Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?