Dividends Calendar Earnings Calendar
ZECETH

ZECETH | Zcash / Ethereum

Category: Currency-crosses

    Quick infos

      Trade prices

      • Volume:
      • Market Cap:
      • Prev closed:
      • Open:
      • High:
      • Low:
      • 52 week low:
      • 52 week high:


      Top Stories (ZECETH)

        Historical Data

        DatePriceOpenHighLowVolChangeER
        Jul 11, 2021 0.05198 0.05092
        0.05198
        0.05086
        2.07% 0%
        Jul 10, 2021 0.05092 0.05230
        0.05273
        0.05092
        -2.63% 0%
        Jul 9, 2021 0.05230 0.05131
        0.05230
        0.05130
        0.56% 0%
        Jul 8, 2021 0.05200 0.05151
        0.05257
        0.05075
        0.95% 0%
        Jul 7, 2021 0.05151 0.04989
        0.05151
        0.04941
        3.04% 0%
        Jul 6, 2021 0.04999 0.05135
        0.05135
        0.04898
        -2.64% 0%
        Jul 5, 2021 0.05135 0.05194
        0.05194
        0.05064
        -1.15% 0%
        Jul 4, 2021 0.05194 0.05076
        0.05262
        0.05064
        -2.26% 0%
        Jul 3, 2021 0.05314 0.05505
        0.05505
        0.05287
        -3.46% 0%
        Jul 2, 2021 0.05505 0.05730
        0.05730
        0.05437
        -3.93% 0%
        view more




        Jump to (Finance sites)

        Research 

        Other stocks 

        ual vmw dish dva agn ryaay ostk bb keys tal levi dwdp 

        Support this project

        If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
        More features coming soon :)

        Social Media 




        Recommended Books

        The Intelligent Investor
        Buy on Amazon

        Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

        The best book on investing ever written.
        -- Warren Buffet