Dividends Calendar   Earnings Calendar

ZEAL  |  Zealand Pharma A/S

Biotechnology sector
Zealand Pharma A/S

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 18.13 17.33
18.66
17.33
17.89K 10.28%
Aug 10, 2022 16.44 17.10
17.10
16.44
4.97K -1.38%
Aug 9, 2022 16.67 17.59
17.80
16.62
6.92K -8.91%
Aug 8, 2022 18.30 18.64
18.68
18.30
1.66K 0.56%
Aug 5, 2022 18.20 18.68
18.69
17.86
2.32K 0.99%
Aug 3, 2022 18.02 18.93
19.70
18.02
9.37K -3.84%
Aug 2, 2022 18.74 18.78
18.78
18.74
1.45K 0%
Aug 1, 2022 18.74 18.74
18.74
18.74
0.30K 2.40%
Jul 29, 2022 18.30 18.30
18.30
18.30
- 3.74%
Jul 28, 2022 17.64 17.75
18.24
17.50
3.45K 0.63%
Jul 27, 2022 17.53 17.74
17.74
17.52
1.53K 0.92%
Jul 26, 2022 17.37 17.26
17.37
17.26
0.36K 0.17%
Jul 25, 2022 17.34 17.34
17.34
17.34
0.11K -0.23%
Jul 22, 2022 17.38 17.30
17.48
17.30
1.12K -0.29%
Jul 21, 2022 17.43 17.33
17.43
17.33
2.72K -0.06%
Jul 20, 2022 17.44 16.35
17.44
16.35
8.39K 9.10%
Jul 19, 2022 15.99 16.01
16.01
15.99
0.45K 4.14%
Jul 18, 2022 15.35 15.62
16.25
15.35
6.19K 2.06%
Jul 15, 2022 15.04 15.04
15.04
15.04
0.48K 0.67%
Jul 14, 2022 14.94 14.70
14.94
14.70
0.85K 3.25%
Jul 13, 2022 14.47 14.37
14.47
14.37
0.49K -2.69%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn

Other stocks 

shop  apc  c  s  ual  cag  lrcx  tvpt  kr  tol  afsi  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet