Dividends Calendar   Earnings Calendar
ZBRA

ZBRA  |  Zebra Technologies Corp.

Zebra Technologies Corp.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 323.32 345.85
356.62
323.00
981.98K -9.8%
Aug 1, 2022 358.43 352.65
365.97
350.69
646.40K 0.21%
Jul 29, 2022 357.69 343.32
358.39
340.26
459.59K 3.83%
Jul 28, 2022 344.50 338.49
347.16
336.70
316.12K 1.78%
Jul 27, 2022 338.49 328.61
340.00
327.23
338.57K 3.52%
Jul 26, 2022 326.97 323.96
327.18
321.20
297.73K 0.49%
Jul 25, 2022 325.37 325.50
328.79
320.96
356.31K -0.4%
Jul 22, 2022 326.68 330.95
334.58
322.92
222.26K -1.65%
Jul 21, 2022 332.15 324.70
332.19
323.84
367.80K 2.07%
Jul 20, 2022 325.42 312.01
325.64
311.81
413.65K 4.33%
Jul 19, 2022 311.91 301.09
312.55
301.09
303.10K 5.43%
Jul 18, 2022 295.84 299.58
302.45
293.77
279.86K -0.63%
Jul 15, 2022 297.72 293.54
298.52
291.01
292.25K 2.38%
Jul 14, 2022 290.80 289.01
292.02
284.06
270.53K -0.58%
Jul 13, 2022 292.49 286.19
294.93
283.72
297.98K 0.03%
Jul 12, 2022 292.41 294.06
298.96
290.48
492.55K 0.24%
Jul 11, 2022 291.70 293.99
296.35
291.06
335.15K -2.61%
Jul 8, 2022 299.52 303.07
303.70
297.76
269.30K -1.84%
Jul 7, 2022 305.14 295.35
306.17
295.35
316.49K 3.60%
Jul 6, 2022 294.53 304.95
306.37
290.39
572.60K -2.58%
Jul 5, 2022 302.33 294.77
302.55
293.04
330.99K 1%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 80
HOLD 0
SELL 20

Their Official Profiles 

Wikipedia Twitter Facebook

Peers / Similar stocks 

hpq  dhr  dov  xrx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.