Dividends Calendar   Earnings Calendar

YTRA  |  Yatra Online, Inc.

Consumer Cyclical sector
Yatra Online, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Jun 13, 2022 1.940 1.980
1.983
1.930
106.95K -2.51%
Jun 10, 2022 1.990 1.920
2.060
1.920
233.82K 1.53%
Jun 9, 2022 1.960 1.990
1.990
1.930
108.39K 0%
Jun 8, 2022 1.960 1.940
2.000
1.940
97.80K 0%
Jun 7, 2022 1.960 1.950
1.970
1.930
62.80K 0%
Jun 6, 2022 1.960 1.880
1.970
1.815
101.39K 3.70%
Jun 3, 2022 1.890 1.930
1.940
1.700
292.61K -4.06%
Jun 2, 2022 1.970 1.800
1.970
1.800
230.75K 8.84%
Jun 1, 2022 1.810 1.800
1.820
1.750
36.97K 1.12%
May 31, 2022 1.790 1.730
1.820
1.730
90.91K 0%
May 27, 2022 1.790 1.750
1.840
1.745
163.28K 3.47%
May 26, 2022 1.730 1.680
1.770
1.560
234.55K 2.37%
May 25, 2022 1.690 1.560
1.690
1.530
142.09K 12.67%
May 24, 2022 1.500 1.530
1.560
1.500
48.58K -4.46%
May 23, 2022 1.570 1.500
1.590
1.490
71.24K 6.08%
May 20, 2022 1.480 1.500
1.521
1.460
92.94K -0.67%
May 19, 2022 1.490 1.427
1.490
1.422
23.34K 4.93%
May 18, 2022 1.420 1.490
1.510
1.420
46.20K -5.33%
May 17, 2022 1.500 1.540
1.540
1.480
28.55K 0.67%
May 16, 2022 1.490 1.550
1.550
1.480
17.79K -2.61%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Other stocks 

csco  pg  c  tgt  sig  jwn  ttm  kr  nvr  usg  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!