YORW | The York Water Company

Historical Data

Date	Price	Open	High	Low	Vol	Change
Mar 8, 2022	46.19	47.94	47.94	45.49	37.32K	-3.13%
Mar 7, 2022	47.68	46.54	47.95	44.98	29.19K	2.14%
Mar 4, 2022	46.68	46.02	46.80	44.86	42.06K	1.79%
Mar 3, 2022	45.86	44.48	46.26	44.48	41.83K	2.83%
Mar 2, 2022	44.60	43.88	44.71	43.88	17.71K	2.22%
Mar 1, 2022	43.63	44.48	45.12	43.37	34.52K	-2.76%
Feb 28, 2022	44.87	43.67	44.91	43.67	70.52K	2.30%
Feb 25, 2022	43.86	42.96	43.96	42.71	42.06K	2%
Feb 24, 2022	43.00	42.56	43.25	42.32	32.56K	-0.3%
Feb 23, 2022	43.13	43.20	43.73	42.65	36.42K	0%
Feb 22, 2022	43.13	43.11	43.71	42.75	19.52K	-0.42%
Feb 18, 2022	43.31	43.02	43.73	43.02	18.81K	0.35%
Feb 17, 2022	43.16	43.00	43.29	42.94	16.31K	-0.42%
Feb 16, 2022	43.34	43.03	43.43	42.69	20.51K	0.72%
Feb 15, 2022	43.03	42.85	43.64	42.85	30.58K	1.03%
Feb 14, 2022	42.59	42.78	42.90	42.10	34.49K	-0.44%
Feb 11, 2022	42.78	42.13	43.04	42.10	21.22K	1.35%
Feb 10, 2022	42.21	43.13	43.57	42.13	30.56K	-3.08%
Feb 9, 2022	43.55	43.87	43.97	43.14	30.90K	-0.39%

The York Water Company was founded in 1816 (207 years in total.)
And they have a total of 109 employees.

Notes

Back to Calendar view

Share it with fellow traders:

or join discussions in FB below
( FB comments )

Jump to (Finance sites)

Research

Their Official Profiles

Other stocks

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media

Recommended Books

Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology

Calendar

March

13
14
15
1
16
2
17
18
19