Dividends Calendar   Earnings Calendar
YNDX

YNDX  |  Yandex

Technology sector
Yandex

Historical Data

Date Price Open High Low Vol Change ER
Feb 25, 2022 18.94 23.94
24.05
17.83
28.27M -6.79%
Feb 24, 2022 20.32 17.96
23.39
14.11
77.26M -40.31%
Feb 23, 2022 34.04 38.70
39.02
34.00
7.68M -13.65%
Feb 22, 2022 39.42 40.52
43.31
38.81
14.91M -11.91%
Feb 18, 2022 44.75 46.70
47.28
44.69
6.90M -8.56%
Feb 17, 2022 48.94 49.80
50.75
48.88
3.07M -8.66%
Feb 16, 2022 53.58 53.00
53.85
51.80
3.01M 2.25%
Feb 15, 2022 52.40 49.25
52.79
49.24
8.06M 15.98%
Feb 14, 2022 45.18 45.85
46.09
44.48
3.78M 1.73%
Feb 11, 2022 44.41 49.06
49.71
44.01
5.92M -12.89%
Feb 10, 2022 50.98 49.21
52.25
49.19
3.21M 0.81%
Feb 9, 2022 50.57 50.05
50.82
49.05
2.44M 4.14%
Feb 8, 2022 48.56 46.16
48.67
46.00
1.86M 5.59%
Feb 7, 2022 45.99 46.07
46.67
45.23
1.68M -0.37%
Feb 4, 2022 46.16 46.01
46.69
45.44
1.91M 0.70%
Feb 3, 2022 45.84 46.16
47.11
45.72
2.35M -4.56%
Feb 2, 2022 48.03 49.20
50.12
47.76
3.06M -1.01%
Feb 1, 2022 48.52 48.88
49.15
47.78
2.27M 0.96%
Jan 31, 2022 48.06 45.33
48.14
45.30
3.39M 8.22%
Jan 28, 2022 44.41 44.05
44.74
43.14
5.18M 3.16%
Jan 27, 2022 43.05 45.73
45.73
42.98
7.05M 2.21%
Jan 26, 2022 42.12 44.38
45.03
41.64
4.88M -2.32%
Jan 25, 2022 43.12 41.46
44.20
40.65
5.46M 1.46%
Jan 24, 2022 42.50 41.11
42.56
39.00
7.67M -4.43%
Jan 21, 2022 44.47 47.80
47.89
44.45
4.19M -6.97%
Jan 20, 2022 47.80 49.41
50.33
47.69
3.59M -1.12%
Jan 19, 2022 48.34 50.88
50.88
48.24
5.83M -0.72%
Jan 18, 2022 48.69 49.26
50.44
48.67
5.55M -6.97%
Jan 14, 2022 52.34 52.91
54.01
50.27
5.55M -3.98%
Jan 13, 2022 54.51 57.48
58.75
54.36
3.89M 187.80%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.yandex

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage:

Consensus
BUY 100
HOLD 0
SELL 0

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

fb  msft  bidu  xlk 

Other stocks 

csco  snap  vale  symc  cmc  mtb  kr  mtch  low  afsi  vips  vrsk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!