Dividends Calendar   Earnings Calendar
YEXT

YEXT  |  Yext Inc

Yext Inc

Historical Data

Date Price Open High Low Vol Change
Jul 28 9.22 9.25
9.38
9.13
1.2M 0.66%
Jul 27 9.16 9.56
9.67
9.06
1.0M -2.35%
Jul 26 9.38 9.4
9.49
9.28
797K -0.11%
Jul 25 9.39 9.65
9.76
9.34
1.1M -1.98%
Jul 24 9.58 9.5
9.61
9.38
1,000K 1.27%
Jul 21 9.46 9.88
9.97
9.43
942K -3.17%
Jul 20 9.77 9.8
9.99
9.71
1.2M -1.31%
Jul 19 9.9 10.4
10.55
9.84
1.4M -3.7%
Jul 18 10.28 10.51
10.57
10.25
1.2M -3.2%
Jul 17 10.62 10.36
10.7
10.28
1.1M 2.71%
Jul 14 10.34 10.4
10.63
10.31
1.2M -1.34%
Jul 13 10.48 10.24
10.6
10.22
1.4M 3.66%
Jul 12 10.11 10.15
10.28
10.05
1.2M 1%
Jul 11 10.01 10.13
10.34
9.86
1.3M -0.2%
Jul 10 10.03 9.97
10.05
9.72
2.0M -1.18%
Jul 7 10.15 10.36
10.36
9.99
2.0M -0.78%
Jul 6 10.23 10.8
10.8
10.17
1.7M -6.4%
Jul 5 10.93 11.19
11.33
10.8
1.3M -3.19%
Jul 3 11.29 11.31
11.52
11.14
822K -0.18%
Jun 30 11.31 11.2
11.66
11.12
3.1M 2.17%
Jun 29 11.07 10.86
11.23
10.83
1.7M 2.50%
Jun 28 10.8 10.51
10.94
10.47
2.4M 1.60%
Jun 27 10.63 11.05
11.05
10.6
1.8M -2.57%
Jun 26 10.91 11.4
11.49
10.89
1.4M -4.05%
Jun 23 11.37 11.61
11.63
11.31
2.9M -2.74%
Jun 22 11.69 11.82
11.89
11.63
1.3M -1.93%
Jun 21 11.92 12.5
12.53
11.87
2.1M -4.33%
Jun 20 12.46 12.88
12.97
12.43
2.0M -3.71%
Jun 16 12.94 13.62
13.73
12.88
2.8M -4.08%
Jun 15 13.49 13.19
13.96
13.09
3.8M 2.66%
Jun 14 13.14 13.18
13.44
13.01
1.6M -0.53%
Jun 13 13.21 13.59
13.8
12.97
2.3M -1.49%
Jun 12 13.41 13.15
13.59
12.84
2.6M 3.47%
Jun 9 12.96 13.65
13.87
12.7
3.4M -5.05%
Jun 8 13.65 13.35
14.2
13.12
7.7M 2.71%
Jun 7 13.29 11.36
14.35
11.3
27.2M 38.44%
Jun 6 9.6 9.23
9.65
9.22
2.0M 4.01%
Jun 5 9.23 9.14
9.31
9.02
857K -0.22%
Jun 2 9.25 8.86
9.3
8.86
1.4M 5.96%
Jun 1 8.73 9.11
9.11
8.66
933K -5.01%
May 31 9.19 8.8
9.2
8.79
3.4M 3.61%
May 30 8.87 8.87
9.13
8.76
861K 1.72%
May 26 8.72 8.42
8.98
8.42
929K 3.44%
May 25 8.43 8.55
8.56
8.36
872K -0.35%
May 24 8.46 8.25
8.51
8.18
905K 1.68%
May 23 8.32 8.27
8.51
8.27
597K -0.48%
May 22 8.36 8.1
8.45
8.05
785K 3.59%
May 19 8.07 8.19
8.19
8.05
544K -0.62%
May 18 8.12 7.91
8.15
7.87
640K 2.78%
May 17 7.9 7.7
7.92
7.69
721K 3.40%
May 16 7.64 7.72
7.8
7.62
775K -1.42%
May 15 7.75 7.83
7.99
7.73
913K -0.9%
May 12 7.82 7.72
7.86
7.67
1.3M 0.90%
May 11 7.75 7.77
7.88
7.7
1.2M -1.15%
May 10 7.84 7.72
7.89
7.64
1.4M 3.84%
May 9 7.55 7.8
7.91
7.53
1.2M -3.94%
May 8 7.86 7.98
8.15
7.78
854K -1.63%
May 5 7.99 8.21
8.33
7.94
876K -1.72%
May 4 8.13 8.14
8.23
8.01
964K -0.12%
May 3 8.14 8.58
8.59
8.1
1.3M 0%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

xlk 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.