YELP | Yelp Inc.

Historical Data

Date	Price	Open	High	Low	Vol	Change
Jul 14	38.13	38.13	38.45	37.82	290K	-0.31%
Jul 13	38.25	38.02	38.46	37.96	446K	1.14%
Jul 12	37.82	37.99	38.43	37.53	642K	0%
Jul 11	37.82	37.32	37.96	37.32	488K	1.80%
Jul 10	37.15	36.39	37.27	36.39	528K	1.86%
Jul 7	36.47	36.34	36.87	36.34	744K	1.22%
Jul 6	36.03	36.26	36.3	35.61	495K	-1.21%
Jul 5	36.47	36.17	36.74	35.81	495K	-0.16%
Jul 3	36.53	36.11	36.73	36.11	225K	0.33%
Jun 30	36.41	36.42	36.77	36.39	397K	-0.16%
Jun 29	36.47	35.87	36.64	35.83	452K	1.73%
Jun 28	35.85	35.47	35.94	35.46	342K	1.19%
Jun 27	35.43	35.25	35.75	34.92	349K	0.97%
Jun 26	35.09	35.68	36.18	35.08	450K	-2.28%
Jun 23	35.91	35.34	35.93	35.08	811K	-0.03%
Jun 22	35.92	35.37	35.94	35.17	533K	1.04%
Jun 21	35.55	36.19	36.21	35.39	544K	-2.5%
Jun 20	36.46	36.29	36.68	36.07	614K	0.14%
Jun 16	36.41	36.85	36.95	36.01	1.6M	-0.41%
Jun 15	36.56	35.56	36.6	35.28	617K	2.27%
Jun 14	35.75	36.02	36.29	35.26	587K	0.08%
Jun 13	35.72	35.88	36.23	35.56	597K	-0.33%
Jun 12	35.84	35.95	36.04	35.58	438K	0%
Jun 9	35.84	35.65	36.27	35.4	443K	1.04%
Jun 8	35.47	36.14	36.15	35.3	653K	-2.42%
Jun 7	36.35	35.8	36.43	35.47	865K	1.79%
Jun 6	35.71	34.2	35.79	34.17	990K	4.32%
Jun 5	34.23	33.68	34.38	33.66	550K	0.26%
Jun 2	34.14	33.39	34.27	33.35	862K	2.49%
Jun 1	33.31	33.12	33.66	32.64	742K	-0.57%
May 31	33.5	33.32	33.58	33.15	642K	0.36%
May 30	33.38	33.98	34.27	33.18	392K	-1.53%
May 26	33.9	33.47	34.26	33.41	442K	0.86%
May 25	33.61	34.5	34.5	33.53	456K	-1.67%
May 24	34.18	34.17	34.7	33.82	716K	-0.58%
May 23	34.38	35.88	36.78	34.2	3.3M	5.72%
May 22	32.52	32.36	32.85	31.83	1.1M	-0.67%
May 19	32.74	33.71	33.79	32.63	799K	-2.21%
May 18	33.48	32.31	33.6	32.26	899K	3.94%
May 17	32.21	31.66	32.24	31.3	760K	1.83%
May 16	31.63	30.37	31.84	30.37	778K	3.47%
May 15	30.57	29.44	30.65	28.8	631K	3.84%
May 12	29.44	29.82	29.86	29.4	618K	-1.21%
May 11	29.8	28.46	30.04	28.24	1.3M	4.63%
May 10	28.48	28.18	29.3	27.91	725K	2.63%
May 9	27.75	27.76	27.96	27.61	579K	-1%
May 8	28.03	28.07	28.89	27.56	691K	0.54%
May 5	27.88	27.63	28.27	27.32	1.3M	2.16%
May 4	27.29	27.21	27.48	26.53	803K	-1.16%
May 3	27.61	28.69	28.82	27.54	802K	-3.73%
May 2	28.68	29.69	29.87	28.56	532K	-4.18%
May 1	29.93	29.77	30.31	29.69	385K	0.03%
Apr 28	29.92	29.39	29.93	29.34	657K	1.25%
Apr 27	29.55	28.84	29.59	28.78	515K	3.50%
Apr 26	28.55	28.46	28.91	28.45	538K	0.04%
Apr 25	28.54	29	29.05	28.52	618K	-2.29%
Apr 24	29.21	29.28	29.54	29.04	515K	-0.68%
Apr 21	29.41	29.21	29.43	28.97	512K	0.68%
Apr 20	29.21	29.46	29.55	29.1	539K	-1.28%
Apr 19	29.59	29.67	29.67	29.41	662K	0%