Dividends Calendar   Earnings Calendar
Y

Y  |  Alleghany Corp

Alleghany Corp

Historical Data

Date Price Open High Low Vol Change ER
May 5, 2022 834.75 835.15
835.85
834.13
217.69K -0.15%
May 4, 2022 836.01 838.15
838.50
834.66
176.91K -0.26%
May 3, 2022 838.15 839.83
839.98
835.60
217.29K 0.08%
May 2, 2022 837.49 837.54
840.33
835.35
172.29K 0.12%
Apr 29, 2022 836.50 840.49
840.96
835.98
169.53K -0.62%
Apr 28, 2022 841.69 839.65
842.01
837.50
200.11K 0.68%
Apr 27, 2022 836.01 837.21
841.59
836.01
234.22K -0.12%
Apr 26, 2022 837.00 835.25
843.23
835.25
258.86K 0%
Apr 25, 2022 837.00 834.07
838.17
832.05
238.85K 0.21%
Apr 22, 2022 835.25 837.21
837.21
834.54
157.59K -0.09%
Apr 21, 2022 836.00 839.25
840.00
836.00
168.70K -0.12%
Apr 20, 2022 837.01 838.68
839.77
836.78
121.79K -0.03%
Apr 19, 2022 837.28 838.60
840.96
834.18
313.43K -0.24%
Apr 18, 2022 839.31 841.61
844.56
838.38
250.64K -0.73%
Apr 14, 2022 845.49 845.01
847.68
844.85
101.73K -0.05%
Apr 13, 2022 845.90 848.00
849.31
845.28
92.06K -0.25%
Apr 12, 2022 848.02 847.14
850.71
846.37
124.38K 0.39%
Apr 11, 2022 844.69 849.59
850.00
844.69
109.28K -0.39%
Apr 8, 2022 848.00 852.95
853.50
847.61
179.31K -0.58%
Apr 7, 2022 852.92 849.50
853.44
848.00
92.93K 0.20%
Apr 6, 2022 851.24 851.39
853.92
849.36
193.38K -0.21%


Jump to (Finance sites)

Their Official Profiles 

Wikipedia LinkedIn

Peers / Similar stocks 

cb 

Other stocks 

mmm  tjx  abbv  kmx  pfe  tvpt  bks  se  schw  agn  vsto  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!