Dividends Calendar   Earnings Calendar
XRX

XRX  |  Xerox

Technology sector
Xerox

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 15.06 15.50
15.50
14.88
1.79M -4.8%
Jun 28, 2022 15.82 16.34
16.52
15.72
2.16M -2.41%
Jun 27, 2022 16.21 15.87
16.36
15.87
2.42M 2.72%
Jun 24, 2022 15.78 15.87
16.52
15.74
4.05M 0.19%
Jun 23, 2022 15.75 16.11
16.30
15.58
1.71M -2.72%
Jun 22, 2022 16.19 15.72
16.40
15.66
1.91M 1.50%
Jun 21, 2022 15.95 16.35
16.45
15.88
2.35M 0%
Jun 17, 2022 15.95 15.77
16.25
15.60
3.28M 2.77%
Jun 16, 2022 15.52 16.18
16.18
15.38
2.76M -6.34%
Jun 15, 2022 16.57 15.95
16.78
15.90
1.98M 4.74%
Jun 14, 2022 15.82 16.66
16.70
15.66
2.11M -4.3%
Jun 13, 2022 16.53 17.27
17.45
16.41
2.49M -7.34%
Jun 10, 2022 17.84 18.14
18.26
17.73
1.20M -3.83%
Jun 9, 2022 18.55 18.91
18.96
18.52
1.01M -2.62%
Jun 8, 2022 19.05 19.00
19.25
18.80
960.95K -0.1%
Jun 7, 2022 19.07 18.90
19.09
18.76
1.03M -0.1%
Jun 6, 2022 19.09 19.07
19.25
18.87
1.62M 1.54%
Jun 3, 2022 18.80 18.89
19.04
18.69
974.87K -1.83%
Jun 2, 2022 19.15 18.96
19.20
18.78
1.13M 1.22%
Jun 1, 2022 18.92 18.93
19.16
18.53
1.37M 0.53%
May 31, 2022 18.82 18.50
18.98
18.19
1.55M 1.57%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.news.xerox.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Homepage: xerox.com

Consensus
BUY 25
HOLD 25
SELL 50

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

hpq  ibm  xlk  acn 

Other stocks 

snap  cx  azo  tvpt  vfc  arrs  aobc  tal  avgo  lyb  amtd  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis