Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Aug 18, 2022
0.37716
0.37956
0.38120
0.37204
-0.59%
0%
Aug 17, 2022
0.37941
0.37695
0.39195
0.36819
0.66%
0%
Aug 16, 2022
0.37691
0.37516
0.37828
0.36661
0.47%
0%
Aug 15, 2022
0.37516
0.37560
0.38510
0.36595
-0.13%
0%
Aug 14, 2022
0.37565
0.37802
0.39219
0.37395
-0.61%
0%
Aug 13, 2022
0.37796
0.37957
0.38749
0.37634
-0.41%
0%
Aug 12, 2022
0.37952
0.38018
0.38053
0.37007
-0.18%
0%
Aug 11, 2022
0.38022
0.38140
0.38560
0.37716
-0.30%
0%
Aug 10, 2022
0.38138
0.36729
0.38155
0.35855
3.83%
0%
Aug 9, 2022
0.36732
0.37870
0.38001
0.36062
-3.01%
0%
Aug 8, 2022
0.37870
0.37229
0.38457
0.37145
1.72%
0%
Aug 7, 2022
0.37228
0.37138
0.37690
0.36812
0.25%
0%
Aug 6, 2022
0.37136
0.37637
0.37759
0.37071
-1.33%
0%
Aug 5, 2022
0.37637
0.37112
0.37837
0.36729
1.47%
0%
Aug 4, 2022
0.37091
0.36950
0.37498
0.36433
0.37%
0%
Aug 3, 2022
0.36954
0.37160
0.37730
0.36321
-0.54%
0%
Aug 2, 2022
0.37156
0.37904
0.39412
0.36675
-1.98%
0%
Aug 1, 2022
0.37905
0.37913
0.38586
0.37131
-0.03%
0%
Jul 31, 2022
0.37917
0.38794
0.39860
0.37830
-2.25%
0%
Jul 30, 2022
0.38789
0.36794
0.40983
0.36307
5.51%
0%
Jul 29, 2022
0.36765
0.37376
0.37972
0.35964
-1.63%
0%
Jul 28, 2022
0.37374
0.35948
0.37921
0.34948
3.96%
0%
Jul 27, 2022
0.35949
0.33733
0.35969
0.33049
6.55%
0%
Jul 26, 2022
0.33739
0.33601
0.33849
0.32559
0.55%
0%
Jul 25, 2022
0.33553
0.35859
0.36009
0.33503
-6.45%
0%
Jul 24, 2022
0.35866
0.35922
0.36672
0.35603
-0.16%
0%
Jul 23, 2022
0.35924
0.35779
0.36267
0.34978
0.41%
0%
Jul 22, 2022
0.35779
0.36682
0.37144
0.35419
-2.48%
0%
Jul 21, 2022
0.36689
0.36356
0.36846
0.34879
0.96%
0%
Jul 20, 2022
0.36339
0.37285
0.38160
0.35754
-2.58%
0%
Jul 19, 2022
0.37300
0.36533
0.37652
0.35154
2.13%
0%
Jul 18, 2022
0.36522
0.34338
0.36996
0.34297
6.39%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
