Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
May 27, 2022
87.47
89.57
89.80
86.55
1.04M
0.05%
May 26, 2022
87.43
88.04
89.49
86.64
369.04K
-0.05%
May 25, 2022
87.47
87.01
88.32
86.33
364.02K
-1.09%
May 24, 2022
88.43
89.12
90.74
87.50
463.67K
-2.27%
May 23, 2022
90.48
88.70
91.23
88.61
430.52K
2.20%
May 20, 2022
88.53
87.36
90.25
86.95
659.04K
3.37%
May 19, 2022
85.64
85.00
86.27
84.24
366.84K
-3.14%
May 18, 2022
88.42
87.01
88.84
86.16
493.68K
2.28%
May 17, 2022
86.45
87.18
87.70
83.75
399.44K
-1.63%
May 16, 2022
87.88
87.35
90.49
86.28
951.78K
4.42%
May 13, 2022
84.16
80.00
84.24
79.35
1.02M
9.44%
May 12, 2022
76.90
81.52
82.04
75.80
1.64M
-11.58%
May 11, 2022
86.97
88.00
89.16
84.82
545.18K
-1%
May 10, 2022
87.85
82.50
87.86
81.27
806.42K
4.16%
May 9, 2022
84.34
86.39
86.39
83.53
537.19K
-2.58%
May 6, 2022
86.57
89.69
90.75
86.57
699.07K
-9.07%
May 5, 2022
95.20
93.11
95.58
93.11
385.17K
3.38%
May 4, 2022
92.09
91.90
92.71
91.56
325.95K
0.28%
May 3, 2022
91.83
92.74
93.24
91.50
433.20K
2.03%
May 2, 2022
90.00
93.99
93.99
88.14
707.65K
-6.59%
Apr 29, 2022
96.35
94.25
96.35
94.10
437.93K
2.61%
Apr 28, 2022
93.90
95.00
96.20
93.50
344.93K
-0.69%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.
A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology
May
Mon
Tue
Wed
Thu
Fri
Sat
Sun
