Dividends Calendar   Earnings Calendar
XRAY

XRAY  |  Dentsply Sirona Inc.

Healthcare sector
Dentsply Sirona Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 5, 2022 36.84 34.94
37.46
34.94
3.71M 2.59%
Aug 4, 2022 35.91 35.98
36.31
35.53
1.18M 0.03%
Aug 3, 2022 35.90 35.90
36.22
35.61
1.91M 0.93%
Aug 2, 2022 35.57 35.84
35.97
35.39
2.42M -1.14%
Aug 1, 2022 35.98 36.18
36.52
35.89
1.42M -0.5%
Jul 29, 2022 36.16 36.46
36.46
35.56
1.92M -0.52%
Jul 28, 2022 36.35 36.65
36.79
35.93
1.61M -0.38%
Jul 27, 2022 36.49 35.89
36.57
35.84
1.96M 1.84%
Jul 26, 2022 35.83 35.80
35.98
35.41
1.54M 0.22%
Jul 25, 2022 35.75 36.05
36.24
35.58
882.39K -0.58%
Jul 22, 2022 35.96 36.63
36.71
35.58
1.26M -1.4%
Jul 21, 2022 36.47 36.03
36.53
35.92
1.26M 0.94%
Jul 20, 2022 36.13 35.83
36.46
35.66
1.40M 0.70%
Jul 19, 2022 35.88 35.25
35.92
35.20
1.60M 3.16%
Jul 18, 2022 34.78 35.00
35.26
34.66
1.30M -0.37%
Jul 15, 2022 34.91 34.80
35.27
34.36
1.48M 2.08%
Jul 14, 2022 34.20 34.17
34.39
33.92
1.27M -1.33%
Jul 13, 2022 34.66 34.31
34.90
34.15
1.77M -0.46%
Jul 12, 2022 34.82 34.80
35.19
34.64
1.46M 0.17%
Jul 11, 2022 34.76 34.86
35.17
34.56
1.39M -1.28%
Jul 8, 2022 35.21 35.48
35.96
35.05
1.51M -0.71%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

dhr  mmm  xlv 

Other stocks 

baba  shop  pg  s  cmcsa  fl  bks  ttm  dxc  cgc  five  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.