Dividends Calendar   Earnings Calendar
XOM

XOM  |  Exxon-Mobil

Basic Materials sector
Exxon-Mobil

Historical Data

Date Price Open High Low Vol Change
Oct 9 110.92 110.35
112.07
109.6
22.3M 3.50%
Oct 6 107.17 105.73
108.27
105.11
25.3M -1.67%
Oct 5 108.99 109.8
110.9
108.7
20.1M -2.25%
Oct 4 111.5 114.05
114.09
110.5
19.5M -3.74%
Oct 3 115.83 115.44
116.44
115.03
13.3M 0.17%
Oct 2 115.63 117.53
117.79
114.55
14.4M -1.66%
Sep 29 117.58 119.1
119.18
116.73
18.8M -1.58%
Sep 28 119.47 119.98
120.7
118.19
16.8M -0.61%
Sep 27 120.2 117.89
120.5
117.4
23.9M 3.26%
Sep 26 116.41 115.5
116.73
115.37
11.8M 0.15%
Sep 25 116.23 115.09
116.64
114.83
11.3M 1.12%
Sep 22 114.94 115.71
116.68
114.81
13.2M 0.16%
Sep 21 114.76 116.98
117.37
114.6
14.4M -1.41%
Sep 20 116.4 116.54
118.02
116.32
11.6M -0.79%
Sep 19 117.33 118.62
118.84
116.61
12.5M -0.26%
Sep 18 117.64 117.53
118.24
116.7
13.7M 0.81%
Sep 15 116.7 117.9
118.51
116.5
34.6M -1.54%
Sep 14 118.52 117.55
118.66
117.33
15.2M 1.79%
Sep 13 116.44 117.41
117.96
115.9
13.5M -0.89%
Sep 12 117.49 115.34
117.67
115.27
20.1M 2.92%
Sep 11 114.16 116.18
116.68
113.57
14.3M -1.25%
Sep 8 115.61 114.53
116.05
114.32
14.3M 1.46%
Sep 7 113.95 114.65
115.85
113.7
13.2M -0.49%
Sep 6 114.51 113.48
114.59
113.23
13.3M 0.86%
Sep 5 113.53 114.1
115.82
113.5
18.3M 0.01%
Sep 1 113.52 112.2
113.82
112.2
14.8M 2.10%
Aug 31 111.19 111.12
111.42
110.61
17.4M 0.28%
Aug 30 110.88 110.44
111.14
109.98
11.8M 0.97%
Aug 29 109.81 109.66
110.02
108.42
9.6M 0.60%
Aug 28 109.16 108.45
110.04
108.44
10.4M 0.84%
Aug 25 108.25 107.43
108.93
106.62
13.6M 1.79%
Aug 24 106.35 106.42
107.76
106.07
10.8M -0.75%
Aug 23 107.15 107.04
107.3
105.72
11.4M -0.88%
Aug 22 108.1 109.17
109.72
107.95
10.5M -0.56%
Aug 21 108.71 110.36
110.98
108.14
11.1M -1.21%
Aug 18 110.04 107.64
110.19
107.62
16.2M 1.51%
Aug 17 108.4 107.42
110.14
107.42
16.7M 1.94%
Aug 16 106.34 108.28
109.33
106.28
13.6M -1.68%
Aug 15 108.16 110.75
110.86
107.96
14.8M -3.36%
Aug 14 111.92 111.68
111.98
110.78
12.8M 0.08%
Aug 11 111.83 110.37
112.07
110.05
14.0M 1.55%
Aug 10 110.12 110.19
111.63
109.44
15.8M 0.51%
Aug 9 109.56 108.71
110.42
108.31
19.9M 1.70%
Aug 8 107.73 106.04
107.75
104.83
14.0M 0.49%
Aug 7 107.2 107.9
108.42
106.5
12.4M -0.2%
Aug 4 107.42 107.96
109.24
107.33
14.3M 0.28%
Aug 3 107.12 105.89
107.88
105.3
16.2M 1.74%
Aug 2 105.29 106.26
106.38
104.57
13.5M -1.25%
Aug 1 106.62 106.95
107.32
105.53
14.1M -0.58%
Jul 31 107.24 105.19
107.86
105.19
24.2M 2.96%
Jul 28 104.16 105.11
105.16
102.32
17.6M -1.2%
Jul 27 105.42 106
106.99
104.74
17.7M 0.31%
Jul 26 105.09 105.11
105.72
104.64
15.2M -0.56%
Jul 25 105.68 105.06
106.09
104.54
14.1M 0.15%
Jul 24 105.52 104.36
106.16
103.96
15.1M 1.57%
Jul 21 103.89 104.16
104.38
103.26
17.1M 0.46%
Jul 20 103.41 102.54
103.66
102.36
15.7M 1.76%
Jul 19 101.62 101.05
102.4
100.8
15.5M 0.69%
Jul 18 100.92 100.92
102.2
100.34
24.5M -0.45%
Jul 17 101.38 100.72
101.67
100.22
18.0M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

cvx  cop  hes  hfc  hon  psx 

Other stocks 

csco  s  vale  jwn  kmx  dish  ttm  se  nav  ryaay  aobc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.