Dividends Calendar   Earnings Calendar
XNET

XNET  |  Xunlei Ltd

Technology sector
Xunlei Ltd

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 1.710 1.760
1.760
1.630
219.95K -2.84%
Aug 15, 2022 1.760 1.620
1.830
1.613
606.15K 8.64%
Aug 12, 2022 1.620 1.600
1.633
1.570
59.93K 0%
Aug 11, 2022 1.620 1.590
1.640
1.590
86.73K 1.25%
Aug 10, 2022 1.600 1.570
1.640
1.570
72.12K 1.27%
Aug 9, 2022 1.580 1.630
1.630
1.565
94.02K -4.24%
Aug 8, 2022 1.650 1.650
1.660
1.600
61.78K -0.6%
Aug 5, 2022 1.660 1.710
1.730
1.650
116.21K -3.49%
Aug 4, 2022 1.720 1.645
1.730
1.625
82.47K 3.61%
Aug 3, 2022 1.660 1.610
1.660
1.610
59.28K 3.11%
Aug 2, 2022 1.610 1.560
1.640
1.560
76.22K 1.90%
Aug 1, 2022 1.580 1.640
1.676
1.550
112.79K -6.51%
Jul 29, 2022 1.690 1.650
1.710
1.630
86.32K 0%
Jul 28, 2022 1.690 1.720
1.740
1.610
86.72K -0.59%
Jul 27, 2022 1.700 1.650
1.712
1.620
121.50K 2.41%
Jul 26, 2022 1.660 1.600
1.700
1.580
83.35K 3.75%
Jul 25, 2022 1.600 1.580
1.604
1.550
47.85K 0.63%
Jul 22, 2022 1.590 1.650
1.650
1.590
69.70K -4.22%
Jul 21, 2022 1.660 1.690
1.690
1.640
54.89K -0.6%
Jul 20, 2022 1.670 1.590
1.680
1.574
118.52K 7.05%
Jul 19, 2022 1.560 1.560
1.590
1.550
110.59K 0.65%
Jul 18, 2022 1.550 1.620
1.670
1.540
184.11K -3.73%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Peers / Similar stocks 

nflx  bidu  xlk  renn 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.