Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Jun 15, 2022
115.300
118.100
118.800
115.300
-2.78%
0%
Jun 14, 2022
118.600
132.600
134.300
116.300
-10.69%
0%
Jun 13, 2022
132.800
158.200
160.000
128.300
-16.06%
0%
Jun 12, 2022
158.200
166.500
167.200
152.500
-4.98%
0%
Jun 11, 2022
166.500
174.200
178.400
161.200
-4.48%
0%
Jun 10, 2022
174.300
185.800
186.600
172.200
-6.24%
0%
Jun 9, 2022
185.900
186.600
189.900
182.300
-0.32%
0%
Jun 8, 2022
186.500
187.200
189.600
182.300
-0.53%
0%
Jun 7, 2022
187.500
189.400
195.400
180.000
-0.95%
0%
Jun 6, 2022
189.300
187.900
195.600
187.700
0.75%
0%
Jun 5, 2022
187.900
189.100
191.900
185.900
-0.63%
0%
Jun 4, 2022
189.100
193.800
195.700
188.500
-2.32%
0%
Jun 3, 2022
193.600
201.600
202.800
187.400
-3.87%
0%
Jun 2, 2022
201.400
198.700
203.900
192.300
1.46%
0%
Jun 1, 2022
198.500
198.500
203.600
193.100
0.05%
0%
May 31, 2022
198.400
204.400
208.600
191.800
-2.79%
0%
May 30, 2022
204.100
186.000
209.100
183.100
9.73%
0%
May 29, 2022
186.000
176.100
188.300
167.700
5.68%
0%
May 28, 2022
176.000
181.000
184.400
174.500
-2.60%
0%
May 27, 2022
180.700
189.300
190.700
176.200
-4.39%
0%
May 26, 2022
189.000
204.400
206.300
185.000
-7.44%
0%
May 25, 2022
204.200
192.900
205.500
191.600
5.64%
0%
May 24, 2022
193.300
185.300
196.800
183.700
4.43%
0%
May 23, 2022
185.100
187.000
200.000
181.600
-1.12%
0%
May 22, 2022
187.200
176.100
188.600
172.500
6.42%
0%
May 21, 2022
175.900
174.300
180.900
170.600
1.03%
0%
May 20, 2022
174.100
165.800
181.800
163.300
4.94%
0%
May 19, 2022
165.900
155.300
169.800
151.300
6.76%
0%
May 18, 2022
155.400
172.800
176.000
154.600
-10.07%
0%
May 17, 2022
172.800
162.500
177.800
162.100
6.47%
0%
May 16, 2022
162.300
172.100
174.700
160.200
-5.69%
0%
May 15, 2022
172.100
153.600
172.900
151.100
12.19%
0%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
Crypto & Coin Specifications
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
June
Mon
Tue
Wed
Thu
Fri
Sat
Sun
