Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Feb 11, 2022
194.92
217.27
218.95
192.49
25.52M
-9.99%
Feb 10, 2022
216.55
221.64
226.80
214.63
9.30M
-3.84%
Feb 9, 2022
225.20
220.61
225.59
217.27
6.85M
3.24%
Feb 8, 2022
218.14
208.50
219.30
207.52
4.84M
3.81%
Feb 7, 2022
210.13
209.11
216.22
207.90
3.21M
0.53%
Feb 4, 2022
209.02
202.86
211.64
200.16
3.19M
3.04%
Feb 3, 2022
202.85
203.21
212.10
201.40
4.38M
-2.46%
Feb 2, 2022
207.97
220.18
220.18
204.00
9.65M
4.87%
Feb 1, 2022
198.32
197.25
198.98
191.24
5.55M
2.46%
Jan 31, 2022
193.55
181.82
193.78
180.65
4.23M
8.77%
Jan 28, 2022
177.95
171.73
178.10
168.04
5.80M
2.61%
Jan 27, 2022
173.42
189.39
190.67
172.45
17.43M
-1.12%
Jan 26, 2022
175.38
179.99
184.89
171.27
3.72M
1.28%
Jan 25, 2022
173.16
179.11
180.44
171.40
3.06M
-6.66%
Jan 24, 2022
185.51
182.99
185.87
166.43
6.21M
-1.21%
Jan 21, 2022
187.79
187.22
195.73
184.61
6.16M
1.17%
Jan 20, 2022
185.61
188.92
196.23
184.79
4.33M
-1.84%
Jan 19, 2022
189.09
189.86
198.00
188.75
4.37M
0.69%
Jan 18, 2022
187.80
193.80
196.00
187.13
2.90M
-5.37%
Jan 14, 2022
198.45
190.37
198.72
190.23
1.60M
3.72%
Jan 13, 2022
191.33
200.16
203.25
190.25
2.81M
-3.31%
Jan 12, 2022
197.87
201.90
204.00
195.48
1.72M
-1.32%
Jan 11, 2022
200.52
194.83
201.50
192.67
2.47M
3.63%
Jan 10, 2022
193.50
190.00
193.79
184.01
4.00M
0.22%
Jan 7, 2022
193.07
203.10
203.45
192.15
4.21M
-5.38%
Jan 6, 2022
204.04
202.45
207.01
196.89
2.51M
1.18%
Jan 5, 2022
201.66
212.30
212.76
201.33
3.34M
-6.16%
Jan 4, 2022
214.89
223.16
225.54
209.51
2.91M
-2.88%
Jan 3, 2022
221.27
213.88
222.00
213.00
2.89M
4.36%
Dec 31
212.03
209.95
215.25
209.49
2.54M
8.78%
Xilinx Inc was founded in 1984 (38 years in total.)
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
Consensus
BUY 0
HOLD 100
SELL 0
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
More features coming soon :)
Buy on Amazon
Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?
August
Mon
Tue
Wed
Thu
Fri
Sat
Sun