Dividends Calendar   Earnings Calendar
XIN

XIN  |  Xinyuan Real Estate Co Ltd

Industrial Goods sector
Xinyuan Real Estate Co Ltd

Historical Data

Date Price Open High Low Vol Change ER
Nov 30 0.881 0.900
0.930
0.860
75.74K 0.01%
Nov 29 0.881 0.900
0.940
0.860
145.86K 3.64%
Nov 26 0.850 0.810
0.850
0.810
108.95K 3.01%
Nov 24 0.825 0.790
0.830
0.790
133.11K 3.50%
Nov 23 0.797 0.880
0.880
0.790
402.44K -1.57%
Nov 22 0.810 0.920
0.920
0.764
436.17K -11.46%
Nov 19 0.915 1.010
1.037
0.892
276.88K -10.31%
Nov 18 1.020 1.040
1.050
1.010
176.40K -2.86%
Nov 17 1.050 1.080
1.080
1.040
83.27K -0.94%
Nov 16 1.060 1.050
1.060
1.050
55.26K 0.95%
Nov 15 1.050 1.060
1.083
1.050
100.49K -2.78%
Nov 12 1.080 1.080
1.090
1.070
46.69K 0.93%
Nov 11 1.070 1.070
1.110
1.060
261.85K 0%
Nov 10 1.070 1.090
1.140
1.060
193.20K -1.83%
Nov 9 1.090 1.120
1.140
1.080
251.09K -1.8%
Nov 8 1.110 1.130
1.140
1.110
81.88K -1.77%
Nov 5 1.130 1.160
1.160
1.120
70.34K 0.89%
Nov 4 1.120 1.140
1.150
1.120
49.72K -0.88%
Nov 3 1.130 1.150
1.170
1.120
109.58K 0%
Nov 2 1.130 1.170
1.190
1.120
102.34K -3.42%
Nov 1 1.170 1.160
1.200
1.130
154.83K 1.74%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis