Dividends Calendar   Earnings Calendar
XELB

XELB  |  Xcel Brands, Inc

Consumer Cyclical sector
Xcel Brands, Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 1.180 1.240
1.240
1.160
25.61K -5.6%
Aug 12, 2022 1.250 1.240
1.250
1.230
6.26K 1.63%
Aug 11, 2022 1.230 1.220
1.230
1.210
11.50K 0.41%
Aug 10, 2022 1.225 1.190
1.240
1.151
23.21K 2.94%
Aug 9, 2022 1.190 1.170
1.200
1.160
25.90K 0.85%
Aug 8, 2022 1.180 1.188
1.200
1.170
55.28K 1.72%
Aug 5, 2022 1.160 1.170
1.190
1.160
4.72K 0%
Aug 4, 2022 1.160 1.205
1.220
1.160
10.18K -3.33%
Aug 3, 2022 1.200 1.150
1.220
1.140
29.15K 5.26%
Aug 2, 2022 1.140 1.140
1.160
1.120
9.80K 0%
Aug 1, 2022 1.140 1.170
1.170
1.140
6.50K -1.72%
Jul 29, 2022 1.160 1.123
1.170
1.120
3.13K -0.85%
Jul 28, 2022 1.170 1.100
1.186
1.100
22.88K 2.73%
Jul 27, 2022 1.139 1.170
1.170
1.138
5.34K 3.54%
Jul 26, 2022 1.100 1.130
1.130
1.070
18.34K 0%
Jul 25, 2022 1.100 1.100
1.150
1.060
46.63K 0%
Jul 22, 2022 1.100 1.200
1.200
1.060
116.92K -7.52%
Jul 21, 2022 1.189 1.180
1.190
1.160
42.49K 0.81%
Jul 20, 2022 1.180 1.220
1.220
1.160
52.95K -4.07%
Jul 19, 2022 1.230 1.220
1.280
1.190
5.03K 2.93%
Jul 18, 2022 1.195 1.180
1.270
1.180
23.03K -0.42%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Other stocks 

rht  c  tgt  gnc  mik  dri  symc  pfe  vips  bkng  insy  xpo 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.