Dividends Calendar   Earnings Calendar
XEL

XEL  |  Xcel Energy Inc

Utilities sector
Xcel Energy Inc

Historical Data

Date Price Open High Low Vol Change
Jun 20 63.07 63.81
64
62.6
3.5M -1.33%
Jun 16 63.92 64.43
64.74
63.8
6.4M -0.62%
Jun 15 64.32 62.91
64.72
62.46
6.0M 2.93%
Jun 14 62.49 62.82
63.57
62.36
5.3M -1.01%
Jun 13 63.13 63.3
63.52
62.97
4.2M -0.69%
Jun 12 63.57 63.5
63.62
63.01
2.5M 0.19%
Jun 9 63.45 63.92
64.03
63.02
3.3M -1.08%
Jun 8 64.14 64.82
64.82
62.29
6.9M -0.26%
Jun 7 64.31 63.93
64.61
63.37
4.0M 1.18%
Jun 6 63.56 64.27
64.44
63.28
3.1M -0.61%
Jun 5 63.95 63.1
64.56
63.1
3.2M 1.28%
Jun 2 63.14 61.64
63.59
60.84
7.4M -0.65%
Jun 1 63.55 65.52
65.58
63.15
5.6M -2.67%
May 31 65.29 64.31
65.47
64.07
3.6M 1.78%
May 30 64.15 64.27
64.74
64.01
2.2M -0.26%
May 26 64.32 64.18
64.38
63.44
3.0M 0.05%
May 25 64.29 64.61
64.71
63.77
3.7M -1.29%
May 24 65.13 65.74
66.15
65.12
3.6M -0.7%
May 23 65.59 65.63
66.4
65.44
3.9M -0.44%
May 22 65.88 66.29
66.52
65.58
1.9M -0.08%
May 19 65.93 66.05
66.5
65.8
2.1M 0.09%
May 18 65.87 65.58
65.9
65.15
2.4M -0.26%
May 17 66.04 66.65
66.76
65.71
2.1M -0.83%
May 16 66.59 68
68.08
66.56
1.8M -1.94%
May 15 67.91 69.12
69.14
67.44
1.7M -1.42%
May 12 68.89 68.98
69.39
68.53
2.3M 0.39%
May 11 68.62 69.15
69.4
68.31
2.9M -0.98%
May 10 69.3 69.43
69.71
68.69
3.0M 0.27%
May 9 69.11 69.03
69.24
68.74
2.1M -0.3%
May 8 69.32 69.34
69.85
69.02
2.2M -0.36%
May 5 69.57 68.62
69.59
68.57
2.1M 0.67%
May 4 69.11 68.59
69.56
67.93
3.4M 0.89%
May 3 68.5 69.28
69.61
68.34
2.2M -0.87%
May 2 69.1 69.95
70.11
68.63
2.2M -1.52%
May 1 70.17 69.78
70.6
69.56
2.3M 0.37%
Apr 28 69.91 70.42
70.72
69.35
2.3M -0.5%
Apr 27 70.26 70.31
70.41
69.22
2.7M 0.83%
Apr 26 69.68 70.65
70.97
69.57
2.6M -2.11%
Apr 25 71.18 71.03
71.32
70.82
2.0M 0.21%
Apr 24 71.03 70.37
71.21
70.05
2.2M 0.84%
Apr 21 70.44 70.82
71.26
70.2
1.9M -0.35%
Apr 20 70.69 70.86
71.17
70.21
2.3M 0.14%
Apr 19 70.59 70.18
70.75
69.98
1.4M 1.19%
Apr 18 69.76 70.16
70.5
69.48
1.5M -0.8%
Apr 17 70.32 70.5
70.86
69.67
1.8M 0.26%
Apr 14 70.14 70.08
70.37
69.65
2.3M -1.27%
Apr 13 71.04 70.69
71.12
69.47
2.5M 0%
Apr 12 71.04 71.16
71.57
70.76
2.6M 0%
Apr 11 71.04 70.69
71.32
70.57
1.9M 0.40%
Apr 10 70.76 70.89
70.98
69.75
1.7M -0.72%
Apr 6 71.27 71.63
71.96
70.71
2.5M 0.21%
Apr 5 71.12 68.91
71.29
68.86
4.2M 3.90%
Apr 4 68.45 67.53
68.5
67.38
3.0M 1.38%
Apr 3 67.52 67.33
68.11
66.91
3.7M 0.12%
Mar 31 67.44 67.17
67.98
66.78
6.0M 0.79%
Mar 30 66.91 66.7
67.11
66.32
2.0M 0.56%
Mar 29 66.54 65.9
66.61
65.79
2.4M 1.74%
Mar 28 65.4 65.11
66.07
64.99
2.0M 0.17%
Mar 27 65.29 65.79
66.05
65.12
2.9M -0.4%
Mar 24 65.55 63.45
65.57
63.36
2.7M 0%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube

Peers / Similar stocks 

xlu  pcg  cms  duk  ppl  wec 

Other stocks 

jnj  c  s  mgm  gs  swn  kmx  bks  vips  snps  xlnx  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet