Dividends Calendar   Earnings Calendar
XEC

XEC  |  Cimarex Energy Co

Basic Materials sector
Cimarex Energy Co

Historical Data

Date Price Open High Low Vol Change ER
Sep 30 87.20 90.30
91.33
87.14
7.11M -3.11%
Sep 29 90.00 87.09
92.51
86.68
4.67M 3.14%
Sep 28 87.26 90.80
91.54
86.93
3.93M -1.12%
Sep 27 88.25 83.52
88.64
83.13
1.92M 8.43%
Sep 24 81.39 79.00
81.90
79.00
965.60K 2.66%
Sep 23 79.28 78.01
79.74
77.46
865.91K 2.32%
Sep 22 77.48 77.36
78.55
76.80
1.05M 2.08%
Sep 21 75.90 78.54
78.75
74.84
1.04M -1.95%
Sep 20 77.41 75.17
78.12
75.10
2.62M -0.45%
Sep 17 77.76 77.47
78.50
77.30
2.46M 0.19%
Sep 16 77.61 80.00
80.00
76.65
1.67M -3.13%
Sep 15 80.12 76.32
80.50
76.32
2.00M 7.43%
Sep 14 74.58 77.08
77.30
73.96
1.13M -1.74%
Sep 13 75.90 74.30
77.12
74.30
954.87K 3.63%
Sep 10 73.24 75.14
75.14
72.60
795.81K -1.16%
Sep 9 74.10 74.03
74.95
73.00
1.15M 0.45%
Sep 8 73.77 71.57
74.11
71.57
992.68K 3.78%
Sep 7 71.08 70.87
71.76
70.76
842.05K -0.66%
Sep 3 71.55 69.42
72.03
68.63
1.15M 3.13%
Sep 2 69.38 66.56
70.88
66.56
1.45M 5.81%
Sep 1 65.57 63.99
67.06
63.85
1.11M 2.10%
Aug 31 64.22 63.58
64.92
63.27
843.35K -0.05%
Aug 30 64.25 63.51
65.43
63.21
776.70K 0.78%
Aug 27 63.75 60.73
64.19
60.73
1.07M 6.50%
Aug 26 59.86 60.13
60.83
59.53
733.34K -1.19%
Aug 25 60.58 59.26
60.85
58.35
554.50K 2.23%
Aug 24 59.26 60.00
60.23
58.91
701.68K 0.27%
Aug 23 59.10 59.74
59.91
58.83
894.99K 2.20%
Aug 20 57.83 57.98
59.01
57.60
477.24K -1.21%
Aug 19 58.54 59.17
60.08
57.52
816.98K -32.87%

Cimarex Energy Co was founded in 2002 (20 years in total.)
And they have a total of 747 employees.



Jump to (Finance sites)

Google      
         

Research 


Investor page

www.cimarex.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 73
HOLD 27
SELL 0

Their Official Profiles 

Wikipedia

Other stocks 

csco  rht  xom  ctas  db  low  sptn  mmyt  vrsk  spot  info  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.