Dividends Calendar   Earnings Calendar

XAIR  |  Beyond Air Inc

Healthcare sector
Beyond Air Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 10.040 10.170
10.170
9.550
328.76K 0.60%
Aug 10, 2022 9.980 9.690
10.110
9.450
334.73K 5.83%
Aug 9, 2022 9.430 9.650
10.060
9.270
240.95K -3.78%
Aug 8, 2022 9.800 9.900
10.370
9.700
430.37K 0.72%
Aug 5, 2022 9.730 9.350
9.902
9.121
287.77K 3.40%
Aug 4, 2022 9.410 9.420
9.445
8.990
253.93K 0.32%
Aug 3, 2022 9.380 9.400
9.880
9.250
310.04K -1.37%
Aug 2, 2022 9.510 8.900
9.510
8.900
255.74K 6.26%
Aug 1, 2022 8.950 9.200
9.200
8.780
155.71K -3.03%
Jul 29, 2022 9.230 9.330
9.470
9.050
154.94K -2.02%
Jul 28, 2022 9.420 9.140
9.553
8.797
240.03K 2.39%
Jul 27, 2022 9.200 9.100
9.390
8.940
186.90K 2%
Jul 26, 2022 9.020 9.020
9.265
8.560
226.87K -0.88%
Jul 25, 2022 9.100 9.010
9.290
8.930
196.57K 1.11%
Jul 22, 2022 9.000 10.220
10.230
8.936
567.11K -12.11%
Jul 21, 2022 10.240 9.420
10.350
9.370
477.70K 9.05%
Jul 20, 2022 9.390 9.050
9.650
8.890
429.50K 4.92%
Jul 19, 2022 8.950 8.960
9.080
8.740
216.46K 0.79%
Jul 18, 2022 8.880 9.820
10.250
8.810
528.23K -9.02%
Jul 15, 2022 9.760 9.540
9.970
9.270
271.47K 4.39%
Jul 14, 2022 9.350 10.040
10.040
9.290
361.98K -7.33%
Jul 13, 2022 10.090 9.950
10.600
9.845
393.68K -1.18%
Jul 12, 2022 10.210 9.560
10.300
9.270
537.65K 7.59%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

LinkedIn

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!