Dividends Calendar   Earnings Calendar
X

X  |  United States Steel Corp

Basic Materials sector
United States Steel Corp
hist error

Historical Data

Date Price Open High Low Vol Change ER
Aug 12, 2022 25.25 24.78
25.36
24.57
6.36M 1.73%
Aug 11, 2022 24.82 25.52
25.76
24.73
8.54M -0.96%
Aug 10, 2022 25.06 24.95
25.39
24.60
9.49M 2.37%
Aug 9, 2022 24.48 23.66
24.55
23.66
9.96M 3.33%
Aug 8, 2022 23.69 23.65
24.22
23.43
9.46M 1.59%
Aug 5, 2022 23.32 22.80
24.07
22.80
9.10M 1.26%
Aug 4, 2022 23.03 22.67
23.75
22.28
10.65M 1.41%
Aug 3, 2022 22.71 23.25
23.26
22.64
8.49M -1.22%
Aug 2, 2022 22.99 23.50
23.57
22.80
9.27M -3.4%
Aug 1, 2022 23.80 23.43
23.94
22.88
11.55M 0.63%
Jul 29, 2022 23.65 22.28
23.79
21.87
19.30M 8.99%
Jul 28, 2022 21.70 21.38
21.82
20.98
12.39M 2.17%
Jul 27, 2022 21.24 20.52
21.34
19.97
10.10M 4.12%
Jul 26, 2022 20.40 20.24
20.54
20.06
10.25M 0.49%
Jul 25, 2022 20.30 20.10
20.74
19.94
10.71M 2.73%
Jul 22, 2022 19.76 20.60
20.83
19.63
12.18M -2.95%
Jul 21, 2022 20.36 19.80
20.39
19.70
10.69M 3.09%
Jul 20, 2022 19.75 19.32
19.80
19.11
10.01M 2.44%
Jul 19, 2022 19.28 18.60
19.35
18.48
11.00M 4.22%
Jul 18, 2022 18.50 18.30
18.79
18.27
9.31M 4.34%
Jul 15, 2022 17.73 17.56
17.75
17.11
9.69M 2.25%

United States Steel Corp was founded in 1901 (122 years in total.)
And they have a total of 29,800 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter LinkedIn

Peers / Similar stocks 

aks  stld 

Other stocks 

baba  tjx  orcl  aap  vale  mik  wba  agro  etr  intu  xray  veev 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!