Dividends Calendar   Earnings Calendar
WY

WY  |  Weyerhaeuser Co

Weyerhaeuser Co

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 36.32 36.79
37.20
35.62
3.45M -0.14%
Jul 28, 2022 36.37 36.00
36.41
35.97
3.78M 1.71%
Jul 27, 2022 35.76 35.31
35.96
35.15
2.73M 1.91%
Jul 26, 2022 35.09 35.58
35.71
34.83
3.10M -1.04%
Jul 25, 2022 35.46 35.64
35.76
35.28
4.51M -0.14%
Jul 22, 2022 35.51 35.92
35.96
35.29
3.38M 0.03%
Jul 21, 2022 35.50 34.98
35.50
34.84
3.49M 0.88%
Jul 20, 2022 35.19 34.83
35.60
34.56
3.67M 0.09%
Jul 19, 2022 35.16 35.75
35.75
34.70
6.33M 2.45%
Jul 18, 2022 34.32 34.97
35.08
34.16
3.90M -1.32%
Jul 15, 2022 34.78 34.93
35.11
34.58
5.15M 1.22%
Jul 14, 2022 34.36 34.17
34.72
34.09
5.04M -1.32%
Jul 13, 2022 34.82 34.41
35.19
34.18
3.85M 0.61%
Jul 12, 2022 34.61 34.40
35.08
34.39
4.91M -0.2%
Jul 11, 2022 34.68 34.79
35.24
34.53
3.09M -0.94%
Jul 8, 2022 35.01 34.53
35.12
34.52
3.46M 1.54%
Jul 7, 2022 34.48 34.15
34.65
34.12
3.17M 1.62%
Jul 6, 2022 33.93 34.23
34.64
32.91
3.67M -0.79%
Jul 5, 2022 34.20 33.61
34.20
33.17
3.94M 0.65%
Jul 1, 2022 33.98 33.06
34.10
33.01
4.27M 2.60%
Jun 30, 2022 33.12 32.62
33.65
32.50
4.69M 0.24%

Weyerhaeuser Co was founded in 1900 (123 years in total.)
And they have a total of 10,400 employees.



Jump to (Finance sites)

Peers / Similar stocks 



Other stocks 

mcd  jnj  ma  wfc  vale  sig  pfe  ntap  usg  bb  mrvl  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.