Dividends Calendar   Earnings Calendar
WTRH

WTRH  |  Waitr Holdings Inc

Consumer Cyclical sector
Waitr Holdings Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 15, 2022 0.4065 0.3899
0.4200
0.3700
5.17M 9.10%
Aug 12, 2022 0.3726 0.3750
0.3820
0.3700
2.97M 0.76%
Aug 11, 2022 0.3698 0.3800
0.3999
0.3600
3.99M -2.68%
Aug 10, 2022 0.3800 0.3930
0.4100
0.3650
3.98M -6.29%
Aug 9, 2022 0.4055 0.4000
0.4498
0.3600
9.66M -15.84%
Aug 8, 2022 0.4818 0.5200
0.5700
0.4738
10.15M 2.55%
Aug 5, 2022 0.4698 0.4174
0.4980
0.4046
11.29M 9.56%
Aug 4, 2022 0.4288 0.3400
0.4600
0.3250
18.30M 26.90%
Aug 3, 2022 0.3379 0.3238
0.3400
0.3126
3.79M 6.02%
Aug 2, 2022 0.3187 0.3250
0.3382
0.3021
5.25M -0.65%
Aug 1, 2022 0.3208 0.3395
0.3400
0.3160
4.64M -7.26%
Jul 29, 2022 0.3459 0.3400
0.3590
0.3305
4.24M 1.95%
Jul 28, 2022 0.3393 0.3200
0.3500
0.3150
7.07M 6.03%
Jul 27, 2022 0.3200 0.3245
0.3450
0.3137
6.62M 2.01%
Jul 26, 2022 0.3137 0.3180
0.3690
0.3120
17.23M 2.99%
Jul 25, 2022 0.3046 0.3175
0.3450
0.2915
14.07M -6.91%
Jul 22, 2022 0.3272 0.2950
0.3537
0.2872
16.83M 12.25%
Jul 21, 2022 0.2915 0.3087
0.3100
0.2830
8.24M -7.46%
Jul 20, 2022 0.3150 0.2447
0.3377
0.2401
23.37M 28.05%
Jul 19, 2022 0.2460 0.2337
0.2600
0.2337
8.12M 4.95%
Jul 18, 2022 0.2344 0.2600
0.2655
0.2250
9.78M -5.56%

Waitr Holdings Inc was founded in 2008 (14 years in total.)



Jump to (Finance sites)

Google    
         

Research 


Investor page

investors.waitrapp.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 100
HOLD 0
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?