Historical Data
Date
Price
Open
High
Low
Vol
Change
ER
Oct 28, 2020
2,152.0
2,180.0
2,193.6
2,075.0
240.66K
-2.18%
Oct 27, 2020
2,200.0
2,247.0
2,334.1
2,192.0
727.69K
-1.96%
Oct 26, 2020
2,244.0
2,364.0
2,369.0
2,237.0
482.10K
-5.95%
Oct 23, 2020
2,386.0
2,334.0
2,400.0
2,331.0
465.59K
2.54%
Oct 22, 2020
2,327.0
2,253.0
2,331.0
2,224.0
403.33K
2.74%
Oct 21, 2020
2,265.0
2,319.0
2,323.0
2,248.0
695.91K
-2.12%
Oct 20, 2020
2,314.0
2,270.0
2,326.0
2,241.0
424.82K
2.62%
Oct 19, 2020
2,255.0
2,233.0
2,269.0
2,220.5
287.29K
1.39%
Oct 16, 2020
2,224.0
2,212.0
2,275.0
2,203.5
680.06K
2.11%
Oct 15, 2020
2,178.0
2,163.0
2,178.0
2,096.0
615.33K
-2.98%
Oct 14, 2020
2,245.0
2,267.0
2,360.0
2,214.0
487.67K
-1.23%
Oct 13, 2020
2,273.0
2,313.0
2,313.0
2,248.0
365.96K
-1.73%
Oct 12, 2020
2,313.0
2,399.0
2,399.0
2,306.0
422.27K
-3.75%
Oct 9, 2020
2,403.0
2,380.0
2,416.0
2,356.3
707.97K
2.26%
Oct 8, 2020
2,350.0
2,280.0
2,385.0
2,280.0
929.82K
1.73%
Oct 7, 2020
2,310.0
2,277.0
2,323.0
2,266.0
559.55K
-0.09%
Oct 6, 2020
2,312.0
2,185.0
2,312.0
2,176.0
543.74K
5.62%
Oct 5, 2020
2,189.0
2,179.0
2,214.0
2,158.0
436.54K
0.88%
Oct 2, 2020
2,170.0
2,134.0
2,172.0
2,105.5
921.73K
0.79%
Oct 1, 2020
2,153.0
2,116.0
2,170.0
2,094.0
563.47K
1.32%
Sep 30, 2020
2,125.0
2,080.0
2,142.9
2,051.0
543.08K
1.24%
Sep 29, 2020
2,099.0
2,143.0
2,163.0
2,095.2
378.03K
-3%
Sep 28, 2020
2,164.0
2,095.0
2,172.0
2,089.0
836.98K
4.95%
Share it with fellow traders:
or join discussions in FB below
(
FB comments )
If you are looking for News & events, Press Release, they are available on their Investors Relations site.
If you want to help pay for server cost or for improving this tool. You can send it via Paypal .
Buy on Amazon
Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.
A simple, straightforward guide to the fundamentals of technical analysis
October
Mon
Tue
Wed
Thu
Fri
Sat
Sun
