Dividends Calendar   Earnings Calendar
WRI

WRI  |  Weingarten Realty Investors

Weingarten Realty Investors

Historical Data

Date Price Open High Low Vol Change ER
Aug 3 31.44 32.18
32.46
31.40
26.46M -2.06%
Aug 2 32.10 32.48
33.13
32.10
977.39K -0.28%
Jul 30 32.19 32.08
32.73
31.99
851.47K 0.50%
Jul 29 32.03 31.68
32.96
31.68
1.09M 2.10%
Jul 28 31.37 31.59
31.68
31.07
1.23M 0.16%
Jul 27 31.32 31.40
31.71
31.09
1.36M -2.43%
Jul 26 32.10 32.12
32.55
31.86
1.48M 0.19%
Jul 23 32.04 31.95
32.30
31.62
609.88K 0.95%
Jul 22 31.74 32.48
32.51
31.57
963.87K -2.79%
Jul 21 32.65 32.48
33.06
32.42
1.09M 1.84%
Jul 20 32.06 30.43
32.33
30.31
1.44M 5.74%
Jul 19 30.32 31.79
31.86
30.26
1.68M -6.62%
Jul 16 32.47 32.71
33.05
32.39
1.08M -0.34%
Jul 15 32.58 32.56
32.91
32.48
579.21K -0.82%
Jul 14 32.85 32.21
32.91
32.21
561.10K 1.83%
Jul 13 32.26 32.75
32.87
32.19
487.75K -1.98%
Jul 12 32.91 32.21
32.96
32.21
585.04K 1.11%
Jul 9 32.55 31.87
32.63
31.84
682.44K 3.17%
Jul 8 31.55 31.52
31.98
31.24
901.00K -1.13%
Jul 7 31.91 31.64
32.19
31.37
698.21K 0.25%
Jul 6 31.83 31.97
31.97
31.34
1.29M -1.03%
Jul 2 32.16 32.47
32.66
32.06
548.09K -0.71%
Jul 1 32.39 32.19
32.67
32.08
996.56K 1%
Jun 30 32.07 31.89
32.32
31.89
883.10K 0.22%
Jun 29 32.00 32.07
32.54
31.90
630.84K 0.06%
Jun 28 31.98 32.25
32.25
31.76
1.27M -1.24%
Jun 25 32.38 31.81
32.47
31.68
1.08M 1.92%
Jun 24 31.77 31.72
31.80
31.46
936.35K 0%
Jun 23 31.77 31.57
31.98
31.54
1.49M 0.79%
Jun 22 31.52 32.14
32.14
31.44
2.52M 0.25%


Jump to (Finance sites)

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.