Dividends Calendar   Earnings Calendar
WRAP

WRAP  |  Wrap Technologies Inc

Wrap Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 10, 2022 1.840 1.850
1.936
1.840
132.21K 0%
Aug 9, 2022 1.840 1.850
1.950
1.810
182.90K -4.17%
Aug 8, 2022 1.920 1.880
1.970
1.860
99.43K 1.59%
Aug 5, 2022 1.890 1.890
1.959
1.836
88.92K -1.56%
Aug 4, 2022 1.920 1.900
1.960
1.890
103.53K 0%
Aug 3, 2022 1.920 1.900
1.970
1.840
144.40K 2.67%
Aug 2, 2022 1.870 1.870
1.910
1.810
121.33K 0%
Aug 1, 2022 1.870 1.860
1.930
1.810
173.76K 1.63%
Jul 29, 2022 1.840 1.790
1.858
1.790
69.12K 0.55%
Jul 28, 2022 1.830 1.780
1.850
1.760
66.28K 1.67%
Jul 27, 2022 1.800 1.850
1.856
1.750
97.01K 0%
Jul 26, 2022 1.800 1.840
1.854
1.720
257.81K -1.1%
Jul 25, 2022 1.820 1.910
1.930
1.810
228.48K -6.19%
Jul 22, 2022 1.940 1.960
2.020
1.890
137.52K -1.02%
Jul 21, 2022 1.960 1.970
2.020
1.950
100.42K -2%
Jul 20, 2022 2.000 2.000
2.040
1.970
131.94K 1.01%
Jul 19, 2022 1.980 1.920
2.000
1.910
128.80K 5.32%
Jul 18, 2022 1.880 1.870
1.940
1.870
152.03K -1.57%
Jul 15, 2022 1.910 1.860
1.920
1.820
115.45K 3.24%
Jul 14, 2022 1.850 1.850
1.890
1.800
107.71K -1.07%
Jul 13, 2022 1.870 1.860
1.950
1.800
225.59K -1.58%
Jul 12, 2022 1.900 1.910
1.981
1.850
152.80K -0.52%
Jul 11, 2022 1.910 2.020
2.050
1.880
160.98K -6.37%


Jump to (Finance sites)

Their Official Profiles 

Twitter LinkedIn Instagram Youtube

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

How to Day Trade for a Living
Buy on Amazon

Very few careers can offer you the freedom, flexibility, and income that day trading does. As a day trader, you can live and work anywhere in the world. You can decide when to work and when not to work. You only answer to yourself. That is the life of the successful day trader. Many people aspire to it, but very few succeed.

A Beginner's Guide to Trading Tools and Tactics, Money Management, Discipline and Trading Psychology