Dividends Calendar   Earnings Calendar
WPRT

WPRT  |  Westport Fuel Systems Inc

Consumer Cyclical sector
Westport Fuel Systems Inc

Historical Data

Date Price Open High Low Vol Change ER
Aug 8, 2022 1.550 1.350
1.600
1.350
2.52M 17.42%
Aug 5, 2022 1.320 1.280
1.340
1.270
716.29K 0.76%
Aug 4, 2022 1.310 1.300
1.310
1.260
480.08K 2.34%
Aug 3, 2022 1.280 1.360
1.370
1.250
958.42K -3.03%
Aug 2, 2022 1.320 1.190
1.320
1.180
1.49M 10.92%
Aug 1, 2022 1.190 1.210
1.211
1.150
468.20K -1.65%
Jul 29, 2022 1.210 1.160
1.220
1.140
954.28K 5.22%
Jul 28, 2022 1.150 1.060
1.150
1.060
850.39K 11.65%
Jul 27, 2022 1.030 1.030
1.060
1.020
489.89K -0.96%
Jul 26, 2022 1.040 1.040
1.050
1.020
421.23K -1.89%
Jul 25, 2022 1.060 1.070
1.080
1.035
291.68K 0%
Jul 22, 2022 1.060 1.110
1.120
1.030
612.10K -4.5%
Jul 21, 2022 1.110 1.150
1.170
1.100
723.12K -3.48%
Jul 20, 2022 1.150 1.080
1.150
1.080
876.43K 5.50%
Jul 19, 2022 1.090 1.090
1.136
1.090
612.48K 0.93%
Jul 18, 2022 1.080 1.050
1.126
1.050
788.65K 3.85%
Jul 15, 2022 1.040 1.070
1.090
1.020
385.71K 0%
Jul 14, 2022 1.040 1.070
1.090
1.030
751.80K -4.59%
Jul 13, 2022 1.090 1.100
1.160
1.070
977.84K -4.39%
Jul 12, 2022 1.140 1.070
1.170
1.060
2.23M 12.87%
Jul 11, 2022 1.010 1.110
1.110
1.010
1.55M -10.62%

Westport Fuel Systems Inc was founded in 1995 (28 years in total.)



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Twitter LinkedIn Youtube

Other stocks 

fb  abbv  gs  gnc  fl  chl  tivo  nav  xray  snps  levi  ntnx 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Intelligent Investor
Buy on Amazon

Graham's philosophy of "value investing" has made The Intelligent Investor the stock market bible ever since its original publication in 1949.

The best book on investing ever written.
-- Warren Buffet