Dividends Calendar   Earnings Calendar

WPP  |  WPP PLC ADR

WPP PLC ADR
hist error

Historical Data

Date Price Open High Low Vol Change ER
Jun 29, 2022 49.75 50.13
50.13
49.33
242.15K -0.54%
Jun 28, 2022 50.02 50.58
50.87
49.97
209.95K -1.34%
Jun 27, 2022 50.70 50.78
50.97
50.34
211.05K 1.75%
Jun 24, 2022 49.83 48.97
49.87
48.97
158.95K 3.27%
Jun 23, 2022 48.25 48.48
48.67
47.51
202.84K -3.54%
Jun 22, 2022 50.02 49.67
50.49
49.62
174.91K -0.73%
Jun 21, 2022 50.39 51.19
51.25
50.30
226.42K 2.07%
Jun 17, 2022 49.37 49.84
49.91
49.06
200.97K 0.76%
Jun 16, 2022 49.00 49.50
49.52
48.74
197.18K -2.68%
Jun 15, 2022 50.35 49.81
50.64
49.24
182.73K 2.86%
Jun 14, 2022 48.95 49.79
50.00
48.45
360.84K -3.49%
Jun 13, 2022 50.72 50.74
51.28
50.45
154.07K -2.5%
Jun 10, 2022 52.02 52.50
52.61
51.82
209.37K -3.42%
Jun 9, 2022 53.86 54.89
55.08
53.86
127.77K -5.49%
Jun 8, 2022 56.99 57.17
57.44
56.55
182.78K -1.91%
Jun 7, 2022 58.10 57.80
58.20
57.41
155.01K -1.07%
Jun 6, 2022 58.73 59.13
59.21
58.50
216.71K 2.25%
Jun 3, 2022 57.44 57.83
58.97
57.03
78.90K -1.63%
Jun 2, 2022 58.39 57.76
58.54
57.54
152.85K 1.51%
Jun 1, 2022 57.52 58.96
59.03
57.40
124.05K -0.98%
May 31, 2022 58.09 58.02
58.42
57.61
159.14K -0.77%


Jump to (Finance sites)

Research 

Other stocks 

snap  hrl  symc  jbl  lrcx  tvpt  hlt  etr  tol  vrsk  xray  docu 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Technical Analysis For Dummies
Buy on Amazon

Technical analysis is a collection of techniques designed to help you make trading decisions in securities markets. Technical Analysis For Dummies helps you take a hard-headed look at what securities prices are actually doing rather than what economists or analysts say they should be doing, giving you the know-how to use that data to decide whether to buy or sell individual securities.

A simple, straightforward guide to the fundamentals of technical analysis