Dividends Calendar   Earnings Calendar
WPM

WPM  |  Wheaton Precious Metals Corp

Basic Materials sector
Wheaton Precious Metals Corp

Historical Data

Date Price Open High Low Vol Change ER
Aug 11, 2022 33.65 34.85
34.95
33.58
2.68M -2.94%
Aug 10, 2022 34.67 34.41
35.04
34.08
2.48M 1.58%
Aug 9, 2022 34.13 34.50
34.59
33.66
1.60M -0.47%
Aug 8, 2022 34.29 34.35
34.73
34.23
2.18M 1.66%
Aug 5, 2022 33.73 32.92
33.74
32.33
1.75M -0.09%
Aug 4, 2022 33.76 33.08
34.25
32.95
2.30M 3.05%
Aug 3, 2022 32.76 33.80
33.85
32.43
3.28M -2.53%
Aug 2, 2022 33.61 34.48
34.74
33.59
2.37M -1.87%
Aug 1, 2022 34.25 34.42
34.64
33.87
1.75M -0.15%
Jul 29, 2022 34.30 33.60
34.44
32.92
3.37M 2.88%
Jul 28, 2022 33.34 33.69
34.06
32.78
3.45M 1.43%
Jul 27, 2022 32.87 32.50
33.10
32.11
2.64M 1.29%
Jul 26, 2022 32.45 31.87
32.48
31.80
2.46M 1.98%
Jul 25, 2022 31.82 32.50
32.70
31.56
3.01M -2.09%
Jul 22, 2022 32.50 33.03
33.74
32.25
2.95M -0.64%
Jul 21, 2022 32.71 32.36
33.11
32.23
3.58M 1.27%
Jul 20, 2022 32.30 34.12
34.12
32.27
3.17M -4.97%
Jul 19, 2022 33.99 33.92
34.40
33.73
2.25M 0.35%
Jul 18, 2022 33.87 34.36
34.69
33.83
2.00M 0.21%
Jul 15, 2022 33.80 34.33
34.37
33.44
2.29M -0.73%
Jul 14, 2022 34.05 33.75
34.31
32.92
3.15M -2.85%
Jul 13, 2022 35.05 34.35
35.96
34.25
3.02M 1.10%
Jul 12, 2022 34.67 34.59
35.08
33.89
2.89M -0.29%


Jump to (Finance sites)

Google    
         

Research 


Investor page

www.wheatonpm.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 92
HOLD 8
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.