Dividends Calendar   Earnings Calendar

WPM.CA  |  Wheaton Precious Metals

Basic Materials sector
Wheaton Precious Metals

Historical Data

Date Price Open High Low Vol Change ER
Mar 19 39.23 39.43
39.72
39.03
4.25M -0.46%
Mar 18 39.41 39.45
40.14
38.90
2.08M -1.77%
Mar 17 40.12 39.30
40.50
38.85
3.09M 1.31%
Mar 16 39.60 39.89
39.95
39.23
1.60M -0.93%
Mar 15 39.97 39.47
40.29
39.35
3.36M 1.89%
Mar 12 39.23 37.08
39.49
37.08
3.59M 2.80%
Mar 11 38.16 37.84
38.46
37.30
2.32M 1.79%
Mar 10 37.49 37.77
37.95
37.09
1.94M 0.08%
Mar 9 37.46 36.93
37.90
36.84
3.40M 5.11%
Mar 8 35.64 36.42
36.74
35.63
2.48M -1.57%
Mar 5 36.21 35.79
36.30
34.98
2.89M 1.60%
Mar 4 35.64 35.88
36.63
35.06
3.19M -0.47%
Mar 3 35.81 35.98
36.09
34.86
2.91M -2.9%
Mar 2 36.88 35.94
37.14
35.73
2.16M 3.36%
Mar 1 35.68 36.42
36.91
35.47
2.85M -0.17%
Feb 26 35.74 37.27
37.47
35.60
4.02M -5.35%
Feb 25 37.76 39.22
40.12
37.46
3.64M -5.22%
Feb 24 39.84 39.26
40.25
38.90
2.34M 0.50%
Feb 23 39.64 39.10
39.79
38.28
2.29M -0.33%
Feb 22 39.77 38.12
39.88
37.86
3.04M 5.63%

Wheaton Precious Metals was founded in 2004 (17 years in total.)
And they have a total of 39 employees.



Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Swing Trading For Dummies
Buy on Amazon

Want to know the strategies of successful swing trading? This friendly guide covers the ins and outs of this risky but profitable investing approach, explaining all the basics in plain English. You'll see how to use the two investment approaches - technical and fundamental analysis - to indentify promising securities in strongly trending markets. In addition, this guide covers how to calculate investment returns and, most important, how to manage your portfolio's risk.

Take advantage of price swings in strongly trending securities and pump up your portfolio!