Dividends Calendar   Earnings Calendar
WPG

WPG  |  Washington Prime Group Inc

Real Estate sector
Washington Prime Group Inc

Historical Data

Date Price Open High Low Vol Change ER
Sep 29 0.832 0.893
0.900
0.825
1.79M -1%
Sep 28 0.841 0.900
0.928
0.830
2.47M -8.22%
Sep 27 0.916 0.930
0.971
0.903
1.92M -3.58%
Sep 24 0.950 0.980
1.090
0.934
4.03M -5.94%
Sep 23 1.010 0.922
1.040
0.920
5.31M 7.64%
Sep 22 0.938 0.937
0.960
0.890
954.51K 1.09%
Sep 21 0.928 0.950
0.972
0.926
824.19K -5.13%
Sep 20 0.978 0.990
1.000
0.940
1.43M -7.7%
Sep 17 1.060 1.000
1.080
1.000
1.20M 3.92%
Sep 16 1.020 0.950
1.090
0.950
1.88M 3.99%
Sep 15 0.981 0.890
0.982
0.890
1.53M 4.31%
Sep 14 0.940 1.000
1.020
0.901
4.29M -12.11%
Sep 13 1.070 1.120
1.150
1.060
2.16M -6.14%
Sep 10 1.140 1.180
1.200
1.130
1.97M 1.79%
Sep 9 1.120 1.160
1.170
1.119
1.84M -3.45%
Sep 8 1.160 1.250
1.280
1.140
3.38M -6.45%
Sep 7 1.240 1.340
1.470
1.230
7.06M -16.78%
Sep 3 1.490 1.750
1.750
1.480
3.21M -13.37%
Sep 2 1.720 1.620
1.750
1.580
6.38M 1.18%
Sep 1 1.700 1.500
2.080
1.450
31.83M 14.09%
Aug 31 1.490 1.330
1.549
1.310
3.59M 10.37%
Aug 30 1.350 1.340
1.370
1.290
911.55K 2.27%
Aug 27 1.320 1.340
1.349
1.310
811.86K -1.49%
Aug 26 1.340 1.330
1.380
1.310
973.68K -2.19%
Aug 25 1.370 1.390
1.390
1.310
890.66K 0.74%
Aug 24 1.360 1.310
1.370
1.280
1.49M 3.82%
Aug 23 1.310 1.400
1.460
1.250
1.53M -1.5%
Aug 20 1.330 1.310
1.390
1.295
675.90K 1.53%
Aug 19 1.310 1.380
1.450
1.260
1.11M -5.76%
Aug 18 1.390 1.420
1.480
1.360
779.71K 67.01%


Jump to (Finance sites)

Google      
         

Research 


Investor page

investor.washingtonprime.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Their Official Profiles 

Wikipedia

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.