Dividends Calendar   Earnings Calendar
WPC

WPC  |  WP Carey Inc

Real Estate sector
WP Carey Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 29, 2022 89.30 85.00
89.63
84.75
1.57M 5.27%
Jul 28, 2022 84.83 83.84
85.04
83.84
626.58K 1.33%
Jul 27, 2022 83.72 83.67
84.17
83.05
552.10K -0.32%
Jul 26, 2022 83.99 83.86
84.57
83.73
554.33K 0.39%
Jul 25, 2022 83.66 83.26
83.98
83.14
527.43K 0.36%
Jul 22, 2022 83.36 83.28
83.57
82.83
367.93K 0.59%
Jul 21, 2022 82.87 82.70
82.88
82.22
432.31K 0.04%
Jul 20, 2022 82.84 83.45
83.62
82.57
649.40K -0.78%
Jul 19, 2022 83.49 83.65
83.65
82.82
652.72K 0.40%
Jul 18, 2022 83.16 84.00
84.30
82.78
676.45K -0.62%
Jul 15, 2022 83.68 82.39
83.68
81.91
1.19M 2.89%
Jul 14, 2022 81.33 80.85
81.59
80.66
1.16M -1.02%
Jul 13, 2022 82.17 82.14
82.86
81.65
661.09K -0.12%
Jul 12, 2022 82.27 81.90
82.79
81.73
413.58K -0.06%
Jul 11, 2022 82.32 81.59
82.42
81.46
474.95K 0.82%
Jul 8, 2022 81.65 80.89
82.08
80.55
673.14K 0.63%
Jul 7, 2022 81.14 81.62
82.32
80.92
793.49K -0.41%
Jul 6, 2022 81.47 82.15
82.58
81.11
1.00M -0.72%
Jul 5, 2022 82.06 83.05
83.20
80.84
927.94K -1.57%
Jul 1, 2022 83.37 82.55
83.55
82.08
1.25M 0.62%
Jun 30, 2022 82.86 83.94
84.53
82.48
1.27M -1.3%


Jump to (Finance sites)

Google    
         

Research 


Investor page

ir.wpcarey.com

If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 50
HOLD 50
SELL 0

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?