Dividends Calendar   Earnings Calendar
WORK

WORK  |  Slack Technologies Inc

Slack Technologies Inc

Historical Data

Date Price Open High Low Vol Change ER
Jul 20 45.20 45.16
45.64
45.06
67.12M 0.09%
Jul 19 45.16 45.00
45.22
44.87
29.32M 1.03%
Jul 16 44.70 44.62
44.87
44.61
4.21M 0.29%
Jul 15 44.57 44.02
44.79
43.42
11.45M 1.30%
Jul 14 44.00 44.11
44.30
43.81
7.48M 0.05%
Jul 13 43.98 43.97
44.23
43.85
5.17M 0.02%
Jul 12 43.97 44.57
44.64
43.83
3.68M -1.12%
Jul 9 44.47 44.05
44.53
43.84
4.46M 0.41%
Jul 8 44.29 44.03
44.31
43.81
4.81M -0.61%
Jul 7 44.56 44.78
44.85
44.43
4.15M -0.02%
Jul 6 44.57 44.70
44.92
44.47
6.66M -0.2%
Jul 2 44.66 44.28
44.74
44.26
2.50M 0.95%
Jul 1 44.24 44.25
44.60
44.11
6.19M -0.14%
Jun 30 44.30 44.73
44.74
44.30
6.07M -0.96%
Jun 29 44.73 44.51
44.78
44.41
5.11M 0.40%
Jun 28 44.55 44.34
44.74
44.33
4.70M 0.79%
Jun 25 44.20 44.24
44.25
43.67
12.64M -0.02%
Jun 24 44.21 44.35
44.59
44.15
2.78M 0.09%
Jun 23 44.17 44.30
44.44
44.09
2.65M -0.25%
Jun 22 44.28 44.51
44.58
44.18
3.13M -0.65%
Jun 21 44.57 44.27
44.58
44.03
3.96M 0.72%
Jun 18 44.25 44.45
44.63
44.18
7.20M -0.56%
Jun 17 44.50 44.16
44.77
44.16
3.97M 0.43%
Jun 16 44.31 44.55
44.81
44.23
5.61M -0.72%
Jun 15 44.63 44.90
44.90
44.59
2.31M -0.58%
Jun 14 44.89 44.35
44.99
44.35
2.95M 0.92%
Jun 11 44.48 44.31
44.50
44.30
3.23M 0.04%
Jun 10 44.46 44.11
44.49
43.97
3.12M 1%
Jun 9 44.02 44.25
44.32
44.01
3.09M -0.02%
Jun 8 44.03 44.42
44.67
43.95
6.29M -2.59%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.


Consensus
BUY 45
HOLD 36
SELL 18

Their Official Profiles 

Wikipedia LinkedIn

Other stocks 

urbn  hd  abbv  asna  dltr  kmx  tvpt  etr  se  nvr  cgc  amtd 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Investing For Dummies
Buy on Amazon

In the world of investing, slow and steady wins the race. With this mantra in mind, trusted author and finance guru Eric Tyson is back with the latest edition of the #1 bestselling book, Investing For Dummies, to help you achieve your investment goals.