Dividends Calendar Earnings Calendar

WOLWF  |  Woolworths Group

Historical Data

Date Price Open High Low Vol Change ER
Sep 21, 2020 36.210 36.100
36.370
36.020
1.61M 0.44%
Sep 18, 2020 36.050 36.695
36.710
36.050
5.67M -1.18%
Sep 17, 2020 36.480 36.490
36.620
36.160
3.26M -0.71%
Sep 16, 2020 36.740 36.850
36.860
36.440
3.04M 1.10%
Sep 15, 2020 36.340 36.410
36.450
36.100
2.42M -0.41%
Sep 14, 2020 36.490 36.890
36.910
36.320
1.40M -0.6%
Sep 11, 2020 36.710 36.760
36.880
36.440
1.52M -0.38%
Sep 10, 2020 36.850 37.080
37.110
36.460
2.15M 0.11%
Sep 9, 2020 36.810 36.880
37.020
36.550
3.02M -1.5%
Sep 8, 2020 37.370 37.730
37.740
37.020
1.95M -0.37%
Sep 7, 2020 37.510 37.560
37.650
37.210
1.83M -1.32%
Sep 4, 2020 38.010 38.690
38.870
37.920
2.77M -3.94%
Sep 3, 2020 39.570 39.530
39.940
39.460
2.38M 0.89%
Sep 2, 2020 39.220 39.360
39.395
39.140
2.38M 2.64%
Sep 1, 2020 38.210 38.950
39.060
38.120
3.32M -4.16%
Aug 31, 2020 39.870 39.530
40.120
39.170
3.65M 0.25%
Aug 28, 2020 39.770 40.200
40.340
39.645
2.99M -1.51%
Aug 27, 2020 40.380 39.330
40.470
39.330
3.42M 2.83%
Aug 26, 2020 39.270 39.100
39.430
39.100
1.72M -0.43%
Aug 25, 2020 39.440 40.030
40.080
39.220
2.39M -0.88%
Aug 24, 2020 39.790 39.440
40.040
39.300
1.59M 0.53%
Aug 21, 2020 39.580 40.195
40.360
39.450
2.88M -1.4%


Jump to (Finance sites)

Research 


If you are looking for News & events, Press Release, they are available on their Investors Relations site.

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?