Dividends Calendar   Earnings Calendar

WNEB  |  Western New England Bancorp, Inc.

Financial Services sector
Western New England Bancorp, Inc.

Historical Data

Date Price Open High Low Vol Change ER
Aug 2, 2022 8.780 8.750
8.822
8.660
20.79K -0.45%
Aug 1, 2022 8.820 8.800
9.030
8.750
73.30K 0.23%
Jul 29, 2022 8.800 8.620
9.040
8.620
43.45K 1.97%
Jul 28, 2022 8.630 8.590
8.990
8.500
17.99K 0.58%
Jul 27, 2022 8.580 8.490
8.750
8.340
54.46K 10.28%
Jul 26, 2022 7.780 7.690
7.890
7.690
20.14K 0.13%
Jul 25, 2022 7.770 7.980
8.022
7.680
38.62K -0.89%
Jul 22, 2022 7.840 7.780
7.950
7.700
16.00K 1.42%
Jul 21, 2022 7.730 7.720
7.910
7.628
24.01K 0.52%
Jul 20, 2022 7.690 7.630
7.750
7.580
20.76K 0%
Jul 19, 2022 7.690 7.380
7.750
7.380
28.78K 4.63%
Jul 18, 2022 7.350 7.550
7.681
7.350
45.75K -1.61%
Jul 15, 2022 7.470 7.400
7.640
7.350
15.64K 0.81%
Jul 14, 2022 7.410 7.260
7.480
7.260
16.66K -0.13%
Jul 13, 2022 7.420 7.250
7.490
7.250
15.69K 2.20%
Jul 12, 2022 7.260 7.460
7.466
7.260
94.93K -1.76%
Jul 11, 2022 7.390 7.340
7.460
7.330
21.07K -0.4%
Jul 8, 2022 7.420 7.440
7.550
7.420
8.10K -0.67%
Jul 7, 2022 7.470 7.470
7.578
7.470
32.03K 0.81%
Jul 6, 2022 7.410 7.330
7.490
7.330
36.91K 1.09%
Jul 5, 2022 7.330 7.435
7.435
7.270
33.25K -0.68%


Jump to (Finance sites)

Google    
         

Other stocks 

mmm  asna  kmx  ctas  rost  kss  bmy  arrs  keys  lyb  on  gwre 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

The Internet of Money
Buy on Amazon

While many books explain the how of bitcoin, The Internet of Money delves into the why of bitcoin. Acclaimed information-security expert and author of Mastering Bitcoin, Andreas M. Antonopoulos examines and contextualizes the significance of bitcoin through a series of essays spanning the exhilarating maturation of this technology.