Dividends Calendar   Earnings Calendar
WMT

WMT  |  Wal-Mart

Services sector
Wal-Mart

Historical Data

Date Price Open High Low Vol Change ER
Aug 16, 2022 139.37 138.90
140.93
138.19
30.22M 5.11%
Aug 15, 2022 132.60 131.63
133.57
131.36
8.84M 0.29%
Aug 12, 2022 132.22 130.00
132.84
129.82
8.87M 1.85%
Aug 11, 2022 129.82 129.70
130.37
128.60
7.91M 0.53%
Aug 10, 2022 129.14 130.00
130.15
128.39
8.36M 0.21%
Aug 9, 2022 128.87 127.89
128.97
127.21
6.44M 0.99%
Aug 8, 2022 127.61 126.65
128.21
126.61
6.04M 0.81%
Aug 5, 2022 126.58 125.51
126.81
125.12
10.67M 0.80%
Aug 4, 2022 125.57 130.67
130.80
125.33
17.61M -3.78%
Aug 3, 2022 130.50 132.16
132.94
129.86
10.48M -1.64%
Aug 2, 2022 132.68 133.15
133.71
131.40
6.57M 0.11%
Aug 1, 2022 132.54 131.06
134.23
131.00
8.33M 0.37%
Jul 29, 2022 132.05 128.32
132.26
128.01
10.05M 1.77%
Jul 28, 2022 129.75 126.27
130.51
126.27
11.09M 2.50%
Jul 27, 2022 126.59 121.24
126.76
121.03
14.05M 3.78%
Jul 26, 2022 121.98 121.13
122.69
120.06
31.80M -7.6%
Jul 25, 2022 132.02 132.39
132.70
131.46
6.85M -0.14%
Jul 22, 2022 132.21 132.54
133.39
131.23
4.54M -0.26%
Jul 21, 2022 132.55 130.68
132.56
130.50
6.25M 1.46%
Jul 20, 2022 130.64 130.51
131.31
129.50
6.19M 0.83%
Jul 19, 2022 129.56 129.39
129.96
128.60
5.67M 0.61%
Jul 18, 2022 128.77 128.65
130.30
128.26
4.75M -0.23%


Jump to (Finance sites)

Google    
         

Their Official Profiles 

Wikipedia Twitter Facebook LinkedIn Instagram Youtube Pinterest

Peers / Similar stocks 

m  amzn  ebay  jcp  tgt  shld  dltr  cost  kss 

Other stocks 

crm  orcl  abbv  hrl  fl  hlt  bmy  df  vrsk  adi  mrvl  five 

Support this project

If you want to help pay for server cost or for improving this tool. You can send it via Paypal.
More features coming soon :)

Social Media 




Recommended Books

Currency Trading For Dummies
Buy on Amazon

Currency Trading For Dummies is a hands-on, user-friendly guide that explains how the foreign exchange (ForEx) market works and how you can become a part of it. Currency trading has many benefits, but it also has fast-changing financial-trading avenues. ForEx markets are always moving. So how do you keep up?